Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 178.5 | 3347 | UT | 177.0 | 178.5 | Buy | 451,055 | 181 | LSE | |
| 01:26:37 | 177.21 | 2677 | O | 177.0 | 178.5 | Sell | 447,708 | 180 | LSE | |
| 01:10:56 | 178.5 | 5 | O | 177.0 | 178.5 | Buy | 445,031 | 179 | LSE | |
| 01:04:07 | 178.47 | 530 | O | 177.0 | 179.0 | Buy | 445,026 | 178 | LSE | |
| 00:59:29 | 178.838 | 2236 | O | 177.0 | 179.5 | Buy | 444,496 | 177 | LSE | |
| 00:57:32 | 179.205 | 5552 | O | 177.0 | 180.0 | Buy | 442,260 | 176 | LSE | |
| 00:56:10 | 180.5 | 381 | AT | 180.5 | 184.0 | Sell | 436,708 | 175 | LSE | |
| 00:56:10 | 180.5 | 357 | AT | 180.5 | 184.0 | Sell | 436,327 | 174 | LSE | |
| 00:55:33 | 181.0 | 25 | O | 181.0 | 184.0 | Sell | 435,970 | 173 | LSE | |
| 00:55:28 | 180.52 | 2219 | O | 180.0 | 184.0 | Sell | 435,945 | 172 | LSE | |
| 00:55:27 | 184.0 | 107 | O | 179.5 | 184.0 | Buy | 433,726 | 171 | LSE | |
| 00:55:27 | 184.0 | 182 | O | 179.5 | 184.0 | Buy | 433,619 | 170 | LSE | |
| 00:55:27 | 184.0 | 1994 | AT | 178.5 | 184.0 | Buy | 433,437 | 169 | LSE | |
| 00:55:26 | 184.0 | 626 | O | 178.5 | 184.0 | Buy | 431,443 | 168 | LSE | |
| 00:55:26 | 179.5 | 651 | AT | 177.5 | 179.5 | Buy | 430,817 | 167 | LSE | |
| 00:55:26 | 179.5 | 336 | AT | 177.5 | 179.5 | Buy | 430,166 | 166 | LSE | |
| 00:50:26 | 178.997 | 27927 | O | 177.5 | 179.5 | Buy | 429,830 | 165 | LSE | |
| 00:43:38 | 179.258 | 1109 | O | 177.5 | 179.5 | Buy | 401,903 | 164 | LSE | |
| 00:30:07 | 177.5 | 3 | O | 177.0 | 179.5 | Sell | 400,794 | 163 | LSE | |
| 00:22:56 | 177.76 | 10000 | O | 177.5 | 179.5 | Sell | 400,791 | 162 | LSE | |
| 00:14:43 | 177.761 | 1537 | O | 177.5 | 179.5 | Sell | 390,791 | 161 | LSE | |
| 00:07:15 | 179.26 | 1113 | O | 177.5 | 179.5 | Buy | 389,254 | 160 | LSE | |
| 23:59:00 | 179.5 | 2 | O | 177.5 | 179.5 | Buy | 388,141 | 159 | LSE | |
| 23:59:00 | 179.5 | 4 | O | 177.5 | 179.5 | Buy | 388,139 | 158 | LSE | |
| 23:59:00 | 177.5 | 43 | O | 177.5 | 179.5 | Sell | 388,135 | 157 | LSE | |
| 23:59:00 | 179.5 | 34 | O | 177.5 | 179.5 | Buy | 388,092 | 156 | LSE | |
| 23:59:00 | 179.5 | 27 | O | 177.5 | 179.5 | Buy | 388,058 | 155 | LSE | |
| 23:59:00 | 179.5 | 1 | O | 177.5 | 179.5 | Buy | 388,031 | 154 | LSE | |
| 23:59:00 | 177.5 | 1 | O | 177.5 | 179.5 | Sell | 388,030 | 153 | LSE | |
| 23:59:00 | 179.5 | 44 | AT | 177.5 | 179.5 | Buy | 388,029 | 152 | LSE | |
| 23:56:02 | 178.997 | 5583 | O | 177.5 | 179.5 | Buy | 387,985 | 151 | LSE | |
| 23:54:50 | 177.75 | 1683 | O | 177.5 | 179.5 | Sell | 382,402 | 150 | LSE | |
| 23:54:36 | 177.75 | 1683 | O | 177.5 | 179.5 | Sell | 380,719 | 149 | LSE | |
| 23:48:55 | 178.997 | 5000 | O | 177.5 | 179.5 | Buy | 379,036 | 148 | LSE | |
| 23:38:14 | 177.75 | 191 | O | 177.5 | 179.5 | Sell | 374,036 | 147 | LSE | |
| 23:35:47 | 177.75 | 191 | O | 177.5 | 179.5 | Sell | 373,845 | 146 | LSE | |
| 23:30:26 | 177.75 | 1412 | O | 177.5 | 179.5 | Sell | 373,654 | 145 | LSE | |
| 23:27:10 | 179.497 | 554 | O | 177.5 | 179.5 | Buy | 372,242 | 144 | LSE | |
| 23:23:09 | 177.75 | 1412 | O | 177.5 | 179.5 | Sell | 371,688 | 143 | LSE | |
| 23:12:04 | 178.2 | 21082 | O | 177.5 | 180.0 | Sell | 370,276 | 142 | LSE | |
| 23:08:55 | 180.0 | 1 | O | 177.5 | 180.0 | Buy | 349,194 | 141 | LSE | |
| 23:07:51 | 178.56 | 19602 | O | 178.0 | 180.0 | Sell | 349,193 | 140 | LSE | |
| 23:07:30 | 178.56 | 536 | O | 178.0 | 180.0 | Sell | 329,591 | 139 | LSE | |
| 22:55:02 | 183.5 | 1 | O | 179.0 | 182.5 | Buy | 329,055 | 138 | LSE | |
| 22:55:02 | 178.5 | 671 | AT | 177.5 | 178.5 | Buy | 329,054 | 137 | LSE | |
| 22:54:49 | 178.499 | 3000 | O | 177.5 | 178.5 | Buy | 328,383 | 136 | LSE | |
| 22:49:08 | 177.78 | 5630 | O | 177.5 | 178.5 | Sell | 325,383 | 135 | LSE | |
| 22:38:12 | 177.75 | 9817 | O | 177.5 | 178.5 | Sell | 319,753 | 134 | LSE | |
| 22:36:16 | 178.45 | 1 | O | 177.5 | 178.5 | Buy | 309,936 | 133 | LSE | |
| 22:30:56 | 177.78 | 1170 | O | 177.5 | 178.5 | Sell | 309,935 | 132 | LSE | |
| 22:14:43 | 178.5 | 14 | O | 177.0 | 178.5 | Buy | 308,765 | 131 | LSE | |
| 22:14:43 | 178.5 | 14 | O | 177.0 | 178.5 | Buy | 308,751 | 130 | LSE | |
| 22:04:59 | 178.499 | 25 | O | 177.0 | 178.5 | Buy | 308,737 | 129 | LSE | |
| 22:04:09 | 177.645 | 8794 | O | 177.0 | 178.5 | Sell | 308,712 | 128 | LSE | |
| 22:01:47 | 177.615 | 1048 | O | 177.0 | 178.5 | Sell | 299,918 | 127 | LSE | |
| 21:58:42 | 178.5 | 44 | AT | 177.5 | 178.5 | Buy | 298,870 | 126 | LSE | |
| 21:57:30 | 177.588 | 17000 | O | 177.0 | 178.5 | Sell | 298,826 | 125 | LSE | |
| 21:55:23 | 177.586 | 1415 | O | 177.0 | 178.5 | Sell | 281,826 | 124 | LSE | |
| 21:48:02 | 178.5 | 840 | O | 177.0 | 178.5 | Buy | 280,411 | 123 | LSE | |
| 21:33:55 | 178.5 | 3 | O | 177.5 | 178.5 | Buy | 279,571 | 122 | LSE | |
| 21:25:14 | 178.664 | 1119 | O | 177.0 | 178.5 | Buy | 279,568 | 121 | LSE | |
| 21:21:00 | 178.5 | 555 | AT | 177.0 | 178.5 | Buy | 278,449 | 120 | LSE | |
| 21:17:24 | 178.5 | 280 | O | 177.5 | 178.5 | Buy | 277,894 | 119 | LSE | |
| 20:59:16 | 178.499 | 555 | O | 177.5 | 178.5 | Buy | 277,614 | 118 | LSE | |
| 20:50:17 | 177.75 | 2343 | O | 177.5 | 178.5 | Sell | 277,059 | 117 | LSE | |
| 20:50:06 | 177.891 | 1130 | O | 177.5 | 178.5 | Sell | 274,716 | 116 | LSE | |
| 20:49:30 | 178.5 | 25 | O | 177.5 | 178.5 | Buy | 273,586 | 115 | LSE | |
| 20:49:29 | 177.585 | 600 | O | 177.0 | 178.5 | Sell | 273,561 | 114 | LSE | |
| 20:36:58 | 178.5 | 44 | AT | 177.0 | 178.5 | Buy | 272,961 | 113 | LSE | |
| 20:36:07 | 177.75 | 2125 | O | 177.0 | 179.0 | Sell | 272,917 | 112 | LSE | |
| 20:33:28 | 178.998 | 536 | O | 177.0 | 179.0 | Buy | 270,792 | 111 | LSE | |
| 20:32:24 | 178.899 | 8941 | O | 177.0 | 179.0 | Buy | 270,256 | 110 | LSE | |
| 20:22:27 | 179.5 | 2 | O | 177.5 | 179.0 | Buy | 261,315 | 109 | LSE | |
| 20:19:50 | 178.06 | 3970 | O | 177.5 | 179.5 | Sell | 261,313 | 108 | LSE | |
| 20:14:19 | 179.441 | 55 | O | 177.5 | 179.5 | Buy | 257,343 | 107 | LSE | |
| 20:10:37 | 179.398 | 836 | O | 177.5 | 179.5 | Buy | 257,288 | 106 | LSE | |
| 20:07:45 | 178.501 | 1673 | O | 177.5 | 179.5 | Buy | 256,452 | 105 | LSE | |
| 20:05:31 | 178.2 | 5369 | O | 177.5 | 180.0 | Sell | 254,779 | 104 | LSE | |
| 19:59:32 | 179.988 | 46 | O | 177.5 | 180.0 | Buy | 249,410 | 103 | LSE | |
| 19:50:16 | 179.875 | 166 | O | 177.5 | 180.0 | Buy | 249,364 | 102 | LSE | |
| 19:25:02 | 181.5 | 9 | AT | 179.0 | 181.5 | Buy | 249,198 | 101 | LSE |
