Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:43 | 180.33 | 60000 | O | 179.5 | 180.0 | Buy | 247,537 | 84 | LSE | |
| 01:35:00 | 179.5 | 909 | UT | 179.5 | 180.0 | Sell | 187,537 | 83 | LSE | |
| 01:28:32 | 179.5 | 9841 | O | 179.5 | 180.0 | Sell | 186,628 | 82 | LSE | |
| 01:27:27 | 179.686 | 3000 | O | 179.5 | 180.0 | Sell | 176,787 | 81 | LSE | |
| 01:27:15 | 179.686 | 6650 | O | 179.5 | 180.0 | Sell | 173,787 | 80 | LSE | |
| 01:27:10 | 180.0 | 244 | O | 179.5 | 180.0 | Buy | 167,137 | 79 | LSE | |
| 01:24:02 | 179.94 | 557 | O | 179.5 | 183.5 | Sell | 166,893 | 78 | LSE | |
| 01:21:52 | 181.0 | 1500 | O | 179.5 | 183.5 | Sell | 166,336 | 77 | LSE | |
| 01:21:35 | 181.0 | 2762 | O | 179.5 | 183.5 | Sell | 164,836 | 76 | LSE | |
| 01:14:21 | 180.0 | 3438 | O | 179.5 | 183.5 | Sell | 162,074 | 75 | LSE | |
| 01:03:59 | 179.5 | 32558 | AT | 179.0 | 184.0 | Sell | 158,636 | 74 | LSE | |
| 01:03:59 | 179.5 | 2500 | AT | 179.5 | 184.0 | Sell | 126,078 | 73 | LSE | |
| 01:03:59 | 179.5 | 2512 | AT | 179.5 | 184.0 | Sell | 123,578 | 72 | LSE | |
| 00:55:14 | 180.0 | 1105 | O | 179.5 | 184.0 | Sell | 121,066 | 71 | LSE | |
| 00:55:09 | 181.255 | 600 | O | 179.5 | 184.0 | Sell | 119,961 | 70 | LSE | |
| 00:54:48 | 180.0 | 5661 | O | 179.5 | 184.0 | Sell | 119,361 | 69 | LSE | |
| 00:52:39 | 180.0 | 268 | O | 179.5 | 184.0 | Sell | 113,700 | 68 | LSE | |
| 00:44:21 | 184.0 | 200 | O | 179.5 | 184.0 | Buy | 113,432 | 67 | LSE | |
| 00:44:21 | 184.0 | 3 | O | 179.5 | 184.0 | Buy | 113,232 | 66 | LSE | |
| 00:44:21 | 179.5 | 52 | O | 179.5 | 184.0 | Sell | 113,229 | 65 | LSE | |
| 00:42:25 | 181.3 | 1200 | O | 179.5 | 184.0 | Sell | 113,177 | 64 | LSE | |
| 00:12:54 | 181.345 | 286 | O | 179.5 | 184.0 | Sell | 111,977 | 63 | LSE | |
| 00:12:47 | 181.39 | 1096 | O | 179.5 | 184.0 | Sell | 111,691 | 62 | LSE | |
| 23:50:50 | 179.995 | 1303 | O | 179.5 | 184.0 | Sell | 110,595 | 61 | LSE | |
| 23:42:48 | 179.5 | 2788 | O | 179.5 | 184.0 | Sell | 109,292 | 60 | LSE | |
| 23:34:49 | 183.5 | 9 | O | 179.5 | 183.5 | Buy | 106,504 | 59 | LSE | |
| 23:26:00 | 182.8 | 9304 | O | 179.5 | 184.0 | Buy | 106,495 | 58 | LSE | |
| 23:14:19 | 181.5 | 2000 | O | 179.5 | 184.0 | Sell | 97,191 | 57 | LSE | |
| 23:13:49 | 181.525 | 3967 | O | 179.5 | 184.0 | Sell | 95,191 | 56 | LSE | |
| 23:07:06 | 181.75 | 39 | O | 179.5 | 184.0 | 91,224 | 55 | LSE | ||
| 22:59:44 | 183.5 | 13 | O | 179.5 | 183.5 | Buy | 91,185 | 54 | LSE | |
| 22:59:44 | 179.5 | 1 | O | 179.5 | 183.5 | Sell | 91,172 | 53 | LSE | |
| 22:59:44 | 181.0 | 44 | AT | 179.5 | 184.0 | Sell | 91,171 | 52 | LSE | |
| 22:05:36 | 179.819 | 8736 | O | 179.5 | 184.0 | Sell | 91,127 | 51 | LSE | |
| 21:51:13 | 179.45 | 8200 | O | 179.0 | 182.0 | Sell | 82,391 | 50 | LSE | |
| 21:46:50 | 179.45 | 8500 | O | 179.0 | 182.0 | Sell | 74,191 | 49 | LSE | |
| 21:33:28 | 182.0 | 5 | O | 179.0 | 182.0 | Buy | 65,691 | 48 | LSE | |
| 21:14:39 | 179.45 | 931 | O | 179.0 | 182.0 | Sell | 65,686 | 47 | LSE | |
| 21:00:06 | 182.0 | 112 | O | 179.0 | 182.0 | Buy | 64,755 | 46 | LSE | |
| 21:00:02 | 182.0 | 1 | O | 179.0 | 182.0 | Buy | 64,643 | 45 | LSE | |
| 20:58:09 | 181.97 | 8 | O | 179.0 | 182.0 | Buy | 64,642 | 44 | LSE | |
| 20:53:35 | 180.475 | 1104 | O | 179.0 | 182.0 | Sell | 64,634 | 43 | LSE | |
| 20:23:07 | 182.0 | 500 | O | 179.0 | 182.0 | Buy | 63,530 | 42 | LSE | |
| 20:23:07 | 182.0 | 27 | O | 179.0 | 182.0 | Buy | 63,030 | 41 | LSE | |
| 20:23:07 | 182.0 | 1 | O | 179.0 | 182.0 | Buy | 63,003 | 40 | LSE | |
| 20:23:07 | 182.0 | 13 | O | 179.0 | 182.0 | Buy | 63,002 | 39 | LSE | |
| 20:23:07 | 182.0 | 1 | O | 179.0 | 182.0 | Buy | 62,989 | 38 | LSE | |
| 20:23:07 | 179.0 | 52 | O | 179.0 | 182.0 | Sell | 62,988 | 37 | LSE | |
| 19:41:32 | 179.42 | 125 | O | 179.0 | 182.0 | Sell | 62,936 | 36 | LSE | |
| 19:38:28 | 179.39 | 1130 | O | 179.0 | 182.0 | Sell | 62,811 | 35 | LSE | |
| 19:25:26 | 179.36 | 11367 | O | 179.0 | 182.0 | Sell | 61,681 | 34 | LSE | |
| 19:10:54 | 179.36 | 733 | O | 179.0 | 182.0 | Sell | 50,314 | 33 | LSE | |
| 18:26:00 | 179.44 | 1801 | O | 179.0 | 183.0 | Sell | 49,581 | 32 | LSE | |
| 18:14:25 | 182.8 | 24 | O | 179.0 | 183.0 | Buy | 47,780 | 31 | LSE | |
| 18:13:44 | 179.2 | 8000 | O | 179.0 | 183.0 | Sell | 47,756 | 30 | LSE | |
| 18:04:38 | 184.0 | 2 | O | 179.0 | 183.0 | Buy | 39,756 | 29 | LSE | |
| 18:04:38 | 184.0 | 5 | O | 179.0 | 183.0 | Buy | 39,754 | 28 | LSE | |
| 18:04:38 | 184.0 | 2 | O | 179.0 | 183.0 | Buy | 39,749 | 27 | LSE | |
| 18:04:38 | 184.0 | 1 | O | 179.0 | 183.0 | Buy | 39,747 | 26 | LSE | |
| 18:04:38 | 184.0 | 2 | O | 179.0 | 183.0 | Buy | 39,746 | 25 | LSE | |
| 18:04:08 | 180.505 | 554 | O | 179.0 | 182.0 | Buy | 39,744 | 24 | LSE | |
| 18:01:11 | 180.475 | 2433 | O | 179.0 | 182.0 | Sell | 39,190 | 23 | LSE | |
| 17:41:46 | 180.505 | 636 | O | 179.0 | 182.0 | Buy | 36,757 | 22 | LSE | |
| 17:30:11 | 181.0 | 399 | AT | 179.0 | 182.0 | Buy | 36,121 | 21 | LSE | |
| 17:30:04 | 180.505 | 55 | O | 179.0 | 182.0 | Buy | 35,722 | 20 | LSE | |
| 17:28:02 | 180.475 | 551 | O | 179.0 | 182.0 | Sell | 35,667 | 19 | LSE | |
| 17:23:01 | 179.15 | 7100 | O | 179.0 | 182.0 | Sell | 35,116 | 18 | LSE | |
| 17:22:19 | 178.1 | 14000 | O | 179.0 | 182.0 | Sell | 28,016 | 17 | LSE | |
| 17:21:52 | 184.0 | 2 | O | 179.5 | 184.0 | Buy | 14,016 | 16 | LSE | |
| 17:21:47 | 178.483 | 11500 | O | 177.5 | 184.0 | Sell | 14,014 | 15 | LSE | |
| 17:20:27 | 180.76 | 550 | O | 177.5 | 184.0 | Buy | 2,514 | 14 | LSE | |
| 17:20:05 | 184.0 | 2 | O | 177.5 | 184.0 | Buy | 1,964 | 13 | LSE | |
| 17:10:08 | 184.0 | 1 | O | 177.5 | 184.0 | Buy | 1,962 | 12 | LSE | |
| 17:10:08 | 184.0 | 38 | O | 177.5 | 184.0 | Buy | 1,961 | 11 | LSE | |
| 17:09:37 | 178.605 | 1786 | O | 177.5 | 184.0 | Sell | 1,923 | 10 | LSE | |
| 17:05:34 | 184.0 | 56 | O | 178.5 | 184.0 | Buy | 137 | 9 | LSE | |
| 17:05:34 | 178.5 | 10 | O | 178.5 | 184.0 | Sell | 81 | 8 | LSE | |
| 17:05:34 | 184.0 | 11 | O | 178.5 | 184.0 | Buy | 71 | 7 | LSE | |
| 17:05:34 | 184.0 | 2 | O | 178.5 | 184.0 | Buy | 60 | 6 | LSE | |
| 17:05:34 | 178.5 | 12 | O | 178.5 | 184.0 | Sell | 58 | 5 | LSE | |
| 17:05:34 | 184.0 | 1 | O | 178.5 | 184.0 | Buy | 46 | 4 | LSE | |
| 17:05:34 | 178.5 | 22 | O | 178.5 | 184.0 | Sell | 45 | 3 | LSE | |
| 17:05:34 | 184.0 | 3 | O | 178.5 | 184.0 | Buy | 23 | 2 | LSE | |
| 17:05:34 | 178.5 | 20 | O | 178.5 | 184.0 | Sell | 20 | 1 | LSE |
