Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:42 | 181.0 | 6179 | O | 179.0 | 181.5 | Buy | 283,629 | 72 | LSE | |
| 01:35:10 | 181.0 | 6241 | UT | 179.0 | 181.5 | Buy | 277,450 | 71 | LSE | |
| 01:25:15 | 179.0 | 115 | O | 179.0 | 181.5 | Sell | 271,209 | 70 | LSE | |
| 00:59:42 | 181.5 | 5 | O | 179.0 | 181.5 | Buy | 271,094 | 69 | LSE | |
| 00:59:42 | 181.5 | 1 | O | 179.0 | 181.5 | Buy | 271,089 | 68 | LSE | |
| 00:39:27 | 179.401 | 843 | O | 179.0 | 181.5 | Sell | 271,088 | 67 | LSE | |
| 00:26:01 | 179.16 | 27356 | O | 179.0 | 182.0 | Sell | 270,245 | 66 | LSE | |
| 00:24:21 | 182.0 | 9 | O | 179.0 | 182.0 | Buy | 242,889 | 65 | LSE | |
| 00:24:21 | 182.0 | 10 | O | 179.0 | 182.0 | Buy | 242,880 | 64 | LSE | |
| 00:24:21 | 182.0 | 2 | O | 179.0 | 182.0 | Buy | 242,870 | 63 | LSE | |
| 00:24:21 | 182.0 | 9 | O | 179.0 | 182.0 | Buy | 242,868 | 62 | LSE | |
| 00:24:21 | 182.0 | 5 | O | 179.0 | 182.0 | Buy | 242,859 | 61 | LSE | |
| 00:14:01 | 180.525 | 190 | O | 179.0 | 182.0 | Buy | 242,854 | 60 | LSE | |
| 23:47:27 | 179.568 | 1125 | O | 179.0 | 182.0 | Sell | 242,664 | 59 | LSE | |
| 23:22:04 | 180.532 | 6000 | O | 179.0 | 182.0 | Buy | 241,539 | 58 | LSE | |
| 22:53:12 | 179.33 | 263 | O | 179.0 | 182.0 | Sell | 235,539 | 57 | LSE | |
| 22:52:23 | 179.33 | 266 | O | 179.0 | 182.0 | Sell | 235,276 | 56 | LSE | |
| 22:32:03 | 180.551 | 2769 | O | 179.0 | 182.0 | Buy | 235,010 | 55 | LSE | |
| 22:31:49 | 180.554 | 600 | O | 179.0 | 182.0 | Buy | 232,241 | 54 | LSE | |
| 22:29:45 | 182.0 | 48 | O | 178.5 | 182.0 | Buy | 231,641 | 53 | LSE | |
| 22:19:41 | 179.15 | 305 | O | 179.0 | 182.0 | Sell | 231,593 | 52 | LSE | |
| 22:15:19 | 179.33 | 702 | O | 179.0 | 182.0 | Sell | 231,288 | 51 | LSE | |
| 22:11:09 | 182.0 | 54 | O | 179.0 | 182.0 | Buy | 230,586 | 50 | LSE | |
| 21:50:40 | 179.362 | 6000 | O | 179.0 | 182.0 | Sell | 230,532 | 49 | LSE | |
| 21:45:55 | 179.33 | 239 | O | 179.0 | 182.0 | Sell | 224,532 | 48 | LSE | |
| 21:35:54 | 180.564 | 1211 | O | 179.0 | 182.0 | Buy | 224,293 | 47 | LSE | |
| 21:14:07 | 179.5 | 38138 | O | 179.0 | 182.0 | Sell | 223,082 | 46 | LSE | |
| 21:07:27 | 180.58 | 200 | O | 179.0 | 182.0 | Buy | 184,944 | 45 | LSE | |
| 20:59:32 | 180.584 | 1107 | O | 179.0 | 182.0 | Buy | 184,744 | 44 | LSE | |
| 20:59:12 | 180.587 | 11067 | O | 179.0 | 182.0 | Buy | 183,637 | 43 | LSE | |
| 20:58:05 | 179.15 | 6363 | O | 179.0 | 182.0 | Sell | 172,570 | 42 | LSE | |
| 20:54:15 | 179.33 | 885 | O | 179.0 | 182.0 | Sell | 166,207 | 41 | LSE | |
| 20:51:31 | 179.51 | 1980 | O | 179.0 | 182.0 | Sell | 165,322 | 40 | LSE | |
| 20:43:51 | 179.51 | 1678 | O | 179.0 | 182.0 | Sell | 163,342 | 39 | LSE | |
| 20:28:16 | 180.601 | 4429 | O | 179.0 | 182.0 | Buy | 161,664 | 38 | LSE | |
| 20:27:23 | 180.665 | 6400 | O | 179.0 | 182.0 | Buy | 157,235 | 37 | LSE | |
| 20:23:09 | 179.51 | 1710 | O | 179.0 | 182.0 | Sell | 150,835 | 36 | LSE | |
| 20:15:23 | 179.5 | 24075 | O | 179.0 | 182.0 | Sell | 149,125 | 35 | LSE | |
| 20:14:18 | 179.5 | 14063 | O | 179.0 | 182.0 | Sell | 125,050 | 34 | LSE | |
| 20:12:56 | 179.51 | 1396 | O | 179.0 | 182.0 | Sell | 110,987 | 33 | LSE | |
| 20:01:39 | 179.542 | 5571 | O | 179.0 | 182.0 | Sell | 109,591 | 32 | LSE | |
| 19:53:16 | 179.85 | 8252 | O | 179.0 | 184.0 | Sell | 104,020 | 31 | LSE | |
| 19:44:08 | 181.794 | 5278 | O | 179.0 | 184.0 | Buy | 95,768 | 30 | LSE | |
| 19:22:57 | 179.85 | 3000 | O | 179.0 | 184.0 | Sell | 90,490 | 29 | LSE | |
| 19:21:07 | 180.0 | 35937 | O | 179.0 | 184.0 | Sell | 87,490 | 28 | LSE | |
| 19:19:26 | 180.0 | 23127 | O | 179.0 | 184.0 | Sell | 51,553 | 27 | LSE | |
| 19:14:56 | 181.9 | 2199 | O | 179.0 | 184.0 | Buy | 28,426 | 26 | LSE | |
| 19:12:55 | 182.0 | 545 | O | 179.0 | 184.0 | Buy | 26,227 | 25 | LSE | |
| 18:47:11 | 179.655 | 1500 | O | 178.5 | 184.0 | Sell | 25,682 | 24 | LSE | |
| 18:43:42 | 179.6 | 3217 | O | 178.5 | 184.0 | Sell | 24,182 | 23 | LSE | |
| 18:40:32 | 184.0 | 44 | AT | 178.5 | 184.0 | Buy | 20,965 | 22 | LSE | |
| 18:28:24 | 178.775 | 36 | O | 178.5 | 184.0 | Sell | 20,921 | 21 | LSE | |
| 18:25:26 | 179.545 | 5000 | O | 178.5 | 184.0 | Sell | 20,885 | 20 | LSE | |
| 18:23:59 | 179.49 | 5996 | O | 178.5 | 184.0 | Sell | 15,885 | 19 | LSE | |
| 18:02:13 | 179.435 | 3480 | O | 178.5 | 184.0 | Sell | 9,889 | 18 | LSE | |
| 17:52:14 | 179.435 | 5272 | O | 178.5 | 184.0 | Sell | 6,409 | 17 | LSE | |
| 17:30:15 | 184.0 | 1 | O | 178.5 | 184.0 | Buy | 1,137 | 16 | LSE | |
| 17:30:15 | 184.0 | 1 | O | 178.5 | 184.0 | Buy | 1,136 | 15 | LSE | |
| 17:30:15 | 184.0 | 1 | O | 178.5 | 184.0 | Buy | 1,135 | 14 | LSE | |
| 17:30:15 | 184.0 | 1 | O | 178.5 | 184.0 | Buy | 1,134 | 13 | LSE | |
| 17:30:15 | 184.0 | 6 | O | 178.5 | 184.0 | Buy | 1,133 | 12 | LSE | |
| 17:30:15 | 184.0 | 2 | O | 178.5 | 184.0 | Buy | 1,127 | 11 | LSE | |
| 17:30:15 | 184.0 | 9 | O | 178.5 | 184.0 | Buy | 1,125 | 10 | LSE | |
| 17:30:15 | 184.0 | 2 | O | 178.5 | 184.0 | Buy | 1,116 | 9 | LSE | |
| 17:30:15 | 184.0 | 43 | O | 178.5 | 184.0 | Buy | 1,114 | 8 | LSE | |
| 17:30:15 | 178.5 | 1 | O | 178.5 | 184.0 | Sell | 1,071 | 7 | LSE | |
| 17:30:15 | 184.0 | 2 | O | 178.5 | 184.0 | Buy | 1,070 | 6 | LSE | |
| 17:30:15 | 184.0 | 1 | O | 178.5 | 184.0 | Buy | 1,068 | 5 | LSE | |
| 17:30:15 | 184.0 | 2 | O | 178.5 | 184.0 | Buy | 1,067 | 4 | LSE | |
| 17:30:14 | 184.0 | 411 | AT | 178.5 | 184.0 | Buy | 1,065 | 3 | LSE | |
| 17:17:44 | 183.0 | 65 | O | 178.5 | 184.0 | Buy | 654 | 2 | LSE | |
| 17:03:22 | 179.105 | 589 | O | 178.5 | 184.0 | Sell | 589 | 1 | LSE |
