Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:02 | 181.5 | 9 | AT | 179.0 | 181.5 | Buy | 249,198 | 101 | LSE | |
| 19:25:02 | 181.5 | 177 | AT | 179.0 | 181.5 | Buy | 249,189 | 100 | LSE | |
| 19:25:02 | 180.5 | 341 | AT | 180.5 | 183.5 | Sell | 249,012 | 99 | LSE | |
| 19:24:48 | 181.755 | 34 | O | 180.0 | 183.5 | Buy | 248,671 | 98 | LSE | |
| 19:24:00 | 181.755 | 4013 | O | 180.0 | 183.5 | Buy | 248,637 | 97 | LSE | |
| 19:22:26 | 180.937 | 6000 | O | 180.0 | 183.5 | Sell | 244,624 | 96 | LSE | |
| 19:19:07 | 178.5 | 4711 | AT | 177.0 | 178.5 | Buy | 238,624 | 95 | LSE | |
| 19:19:07 | 178.5 | 383 | AT | 177.0 | 178.5 | Buy | 233,913 | 94 | LSE | |
| 19:17:06 | 178.425 | 835 | O | 177.0 | 178.5 | Buy | 233,530 | 93 | LSE | |
| 19:16:27 | 178.001 | 441 | O | 177.0 | 178.5 | Buy | 232,695 | 92 | LSE | |
| 19:10:07 | 179.0 | 2 | O | 177.0 | 179.0 | Buy | 232,254 | 91 | LSE | |
| 19:10:07 | 179.0 | 13 | O | 177.0 | 179.0 | Buy | 232,252 | 90 | LSE | |
| 19:00:40 | 178.9 | 55 | O | 177.0 | 179.0 | Buy | 232,239 | 89 | LSE | |
| 18:50:40 | 178.003 | 1702 | O | 177.0 | 178.5 | Buy | 232,184 | 88 | LSE | |
| 18:50:39 | 178.5 | 74 | O | 177.0 | 178.5 | Buy | 230,482 | 87 | LSE | |
| 18:50:39 | 178.5 | 90 | O | 177.0 | 178.5 | Buy | 230,408 | 86 | LSE | |
| 18:45:07 | 178.3 | 5975 | O | 177.0 | 179.0 | Buy | 230,318 | 85 | LSE | |
| 18:44:54 | 178.9 | 11 | O | 177.0 | 179.0 | Buy | 224,343 | 84 | LSE | |
| 18:44:52 | 179.0 | 150 | O | 177.0 | 179.0 | Buy | 224,332 | 83 | LSE | |
| 18:44:49 | 179.5 | 6 | O | 177.0 | 179.5 | Buy | 224,182 | 82 | LSE | |
| 18:44:47 | 179.5 | 370 | AT | 179.5 | 182.5 | Sell | 224,176 | 81 | LSE | |
| 18:44:47 | 179.5 | 331 | AT | 179.5 | 182.5 | Sell | 223,806 | 80 | LSE | |
| 18:44:40 | 180.0 | 47 | AT | 177.5 | 180.0 | Buy | 223,475 | 79 | LSE | |
| 18:44:40 | 180.0 | 60 | AT | 177.0 | 180.0 | Buy | 223,428 | 78 | LSE | |
| 18:44:40 | 180.0 | 502 | AT | 177.0 | 180.0 | Buy | 223,368 | 77 | LSE | |
| 18:44:40 | 180.0 | 338 | AT | 177.0 | 180.0 | Buy | 222,866 | 76 | LSE | |
| 18:44:36 | 178.751 | 1114 | O | 177.0 | 180.0 | Buy | 222,528 | 75 | LSE | |
| 18:44:13 | 178.3 | 510 | O | 177.5 | 180.5 | Sell | 221,414 | 74 | LSE | |
| 18:37:07 | 178.3 | 2906 | O | 178.0 | 181.0 | Sell | 220,904 | 73 | LSE | |
| 18:35:28 | 182.5 | 2 | O | 177.5 | 182.5 | Buy | 217,998 | 72 | LSE | |
| 18:24:44 | 178.3 | 1129 | O | 177.5 | 183.5 | Sell | 217,996 | 71 | LSE | |
| 18:20:13 | 180.509 | 1000 | O | 177.5 | 183.5 | Buy | 216,867 | 70 | LSE | |
| 18:16:06 | 183.2 | 49 | O | 177.5 | 183.5 | Buy | 215,867 | 69 | LSE | |
| 18:15:11 | 178.3 | 54 | O | 177.5 | 183.5 | Sell | 215,818 | 68 | LSE | |
| 18:14:54 | 183.2 | 25 | O | 177.5 | 183.5 | Buy | 215,764 | 67 | LSE | |
| 18:14:23 | 179.528 | 6528 | O | 177.5 | 183.5 | Sell | 215,739 | 66 | LSE | |
| 18:08:38 | 178.16 | 18 | O | 177.5 | 183.5 | Sell | 209,211 | 65 | LSE | |
| 17:56:06 | 178.3 | 95 | O | 177.5 | 183.5 | Sell | 209,193 | 64 | LSE | |
| 17:52:00 | 183.5 | 1 | O | 177.5 | 183.5 | Buy | 209,098 | 63 | LSE | |
| 17:52:00 | 183.5 | 4 | O | 177.5 | 183.5 | Buy | 209,097 | 62 | LSE | |
| 17:52:00 | 183.5 | 4 | O | 177.5 | 183.5 | Buy | 209,093 | 61 | LSE | |
| 17:52:00 | 183.5 | 1 | O | 177.5 | 183.5 | Buy | 209,089 | 60 | LSE | |
| 17:44:29 | 178.3 | 18459 | O | 177.0 | 184.0 | Sell | 209,088 | 59 | LSE | |
| 17:43:34 | 178.3 | 18459 | O | 177.0 | 184.0 | Sell | 190,629 | 58 | LSE | |
| 17:35:12 | 184.0 | 3 | O | 177.0 | 184.0 | Buy | 172,170 | 57 | LSE | |
| 17:35:11 | 184.0 | 69 | O | 177.0 | 184.0 | Buy | 172,167 | 56 | LSE | |
| 17:35:11 | 184.0 | 2 | O | 177.0 | 184.0 | Buy | 172,098 | 55 | LSE | |
| 17:35:11 | 184.0 | 2 | O | 177.0 | 184.0 | Buy | 172,096 | 54 | LSE | |
| 17:35:11 | 184.0 | 1 | O | 177.0 | 184.0 | Buy | 172,094 | 53 | LSE | |
| 17:35:11 | 184.0 | 27 | O | 177.0 | 184.0 | Buy | 172,093 | 52 | LSE | |
| 17:35:11 | 184.0 | 2 | O | 177.0 | 184.0 | Buy | 172,066 | 51 | LSE |
