ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
13.59
0.00
( 0.00% )
업데이트: 21:55:24

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.59
매수가
13.62
매도가
13.64
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
13.59
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IFSU 최신 뉴스

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 24 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 13.637246     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 23 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 13.572299     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 21 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 20 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 13.348218     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 17 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 13.259253     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 16 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 13.254776     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 15 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 13.0539     GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVAXEvaxion Biotech AS
US$ 8.24
(126.37%)
13.62M
STBXStarBox Group Holdings Ltd
US$ 0.9042
(77.26%)
12.69M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
LITMSnow Lake Resources Ltd
US$ 0.931
(-33.02%)
4.04M
ACONAclarion Inc
US$ 0.056
(29.63%)
77.35M
BTAIBioXcel Therapeutics Inc
US$ 0.3856
(1.53%)
16.66M
ATXIAvenue Therapeutics Inc
US$ 1.97
(7.07%)
15.21M
EVAXEvaxion Biotech AS
US$ 8.46
(132.42%)
13.63M
STBXStarBox Group Holdings Ltd
US$ 0.9086
(78.12%)
12.69M
tw0122 tw0122 4 분 전
$3.27 on obesity conference news
ELAB
TucsonPhil TucsonPhil 4 분 전
Maybe, with people buying shares,, throughout all of their share dilution, they realized they should go into some sort of mental health solutions company.
KGKG
StayHumble StayHumble 4 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond wow
GME
Monksdream Monksdream 4 분 전
Top 15 at 8:05
https://ih.advfn.com/markets/nasdaq/premarket
Screech691 Screech691 4 분 전
Good morning SGTM!
SGTM
BlazingStocks BlazingStocks 4 분 전
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
sirant sirant 5 분 전
Get that  #2 pencil ready and get ready to read a lot of posts because I believe something big is coming. JMHO 

GO $MCIC 
MCIC
capgain capgain 5 분 전
GM, Tree. I'm with ya this weekend.
MasterBlastr MasterBlastr 6 분 전
No it won't. Crypto is sucking the capital away from marginal companies like AMC. AA knows he will have to throw AMC into the BK washing machine, with extra detergent and rinse cycle to get rid of the Ape stench. Then AMC will be debt free, and Ape free. Snifffff ahhhhh what a difference.
AMC
tapioca tapioca 7 분 전
It’s running PM, $7 now
RNAZ
fung_derf fung_derf 7 분 전
But didn't you also say that Buffet says, diversification is for amateurs? Or something like that?
Trooperstocks Trooperstocks 7 분 전
$ZENA CEO Shaun Passley, Ph.D. stated, “Closing this second acquisition is another step in our Drone as a Service or DaaS strategy, establishing a Southeast base with an experienced team and customer relationships, which adds to our Northwest base and national rollout. We have the opportunity to sig
ZENA
tw0122 tw0122 7 분 전
Party starting $3 +'50%
ELAB
jeunke22 jeunke22 7 분 전
From IR; “ We have an integrated IR and Communications plan that we plan to execute throughout the year with a focus on elevating the level and quality of engagement.
We may publicly announce those engagements as appropriate.”
From the company:
“ Deal making is the priority, n
LWLG
sirant sirant 7 분 전
GOOD MORNING EVERYONE 

I believe Ben will come thru for the shareholders. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
peanutz peanutz 8 분 전
This really shouldn't have dropped below. 20 cents . Looking for a nice move very soon !
AZRH
glenn1919 glenn1919 8 분 전
MULN............................................smackthebottom...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
J-Bear J-Bear 8 분 전
No moron.....that called a cost of $13, I've doubled McNugget.

I can lead you to water but you stick eat dirt. 🐐 Boy
NCLH
EternalPatience EternalPatience 8 분 전
All we need is one small good sign and march to 10 will begin. 
FNMA
StockWorkOrange StockWorkOrange 9 분 전
WOW Alidare!!!!! Sick DD bro. Don't you wish it mattered? What's your next pump attempt?

Gary is gone pump failed, Trump Pump failed, you just keep putting as much effort as possible to find new victims and failing.

No morals......cant' wait for Karma....it's right o
AABB
sirant sirant 10 분 전
I keep wondering what Ben has in store for the shareholders. Everything for $MCIC is up to date why do that if you're not going to do anything with the company that's my thinking. So I believe something is coming and considering the last time Ben did something we went to $0.10 cents it should go way
MCIC
tulla236a tulla236a 10 분 전
“That makes sense, since that business is often handled internally by market-making giants like Citadel Securities and Virtu Financia.”

we need to end these 2 operations no matter what!!! they have criminally monopolized our stock markets. send this to your sen and rep! let our vo
AMC
glenn1919 glenn1919 10 분 전
GNLX.......AMPG.....NVNI.......EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG EVAX GNLX
ddls ddls 10 분 전
As far as I can tell BioElectronics market makers have three mod-squad members helping to push this junk stock, and I would also add failing at it.😎

Failure after failure adds up to one big BIEL failure, and if AW were still alive would be very disappointed at what has happene
BIEL

최근 히스토리

Delayed Upgrade Clock