Is Sp Energy (IESU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) 거래

Is Sp Energy (IESU)

672.375

12.38

(1.88%)

마감 07 3월 1:30AM

무역 51 - 1 (21:14-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:14:14	681.5	429	AT	680.75	681.5	Buy		24,527	51	LSE
21:08:53	682.5	149	AT	681.75	682.5	Buy		24,098	50	LSE
21:08:53	682.5	485	AT	681.75	682.5	Buy		23,949	49	LSE
21:00:08	682.25	485	AT	680.75	682.25	Buy		23,464	48	LSE
20:51:27	683.25	536	AT	682.25	683.25	Buy		22,979	47	LSE
20:51:20	683.25	204	AT	682.25	683.25	Buy		22,443	46	LSE
20:51:20	683.25	332	AT	682.25	683.25	Buy		22,239	45	LSE
20:30:20	684.294	145	O	682.5	684.0	Buy		21,907	44	LSE
20:08:10	683.78	108	O	682.75	684.0	Buy		21,762	43	LSE
20:02:11	683.338	328	O	682.5	683.75	Buy		21,654	42	LSE
19:54:10	683.9	3654	O	683.0	684.0	Buy		21,326	41	LSE
19:48:43	685.028	729	O	683.75	684.75	Buy		17,672	40	LSE
19:48:10	683.931	404	O	683.75	685.25	Sell		16,943	39	LSE
19:41:11	684.122	3653	O	683.0	684.25	Buy		16,539	38	LSE
19:12:36	683.75	144	AT	683.5	683.75	Buy		12,886	37	LSE
19:12:32	683.25	332	AT	683.25	684.0	Sell		12,742	36	LSE
19:12:32	683.5	352	AT	683.5	684.5	Sell		12,410	35	LSE
19:12:32	683.5	131	AT	683.5	684.5	Sell		12,058	34	LSE
19:12:32	683.5	194	AT	683.5	684.5	Sell		11,927	33	LSE
19:12:32	683.25	655	AT	683.25	685.25	Sell		11,733	32	LSE
19:12:32	683.75	483	AT	683.75	685.25	Sell		11,078	31	LSE
19:12:32	684.25	144	AT	684.25	685.25	Sell		10,595	30	LSE
19:12:32	685.0	483	AT	683.75	685.0	Buy		10,451	29	LSE
19:12:31	684.75	483	AT	684.0	684.75	Buy		9,968	28	LSE
19:11:12	685.0	1446	AT	685.0	685.75	Sell		9,485	27	LSE
18:55:19	686.0	7	O	685.25	686.0	Buy		8,039	26	LSE
18:44:12	686.25	381	AT	685.5	686.25	Buy		8,032	25	LSE
18:44:12	686.25	101	AT	685.25	686.25	Buy		7,651	24	LSE
18:34:58	685.75	482	AT	684.75	685.75	Buy		7,550	23	LSE
18:34:58	685.75	482	AT	684.75	685.75	Buy		7,068	22	LSE
18:34:57	685.75	346	AT	684.75	685.75	Buy		6,586	21	LSE
18:34:42	685.664	72	O	684.75	686.25	Buy		6,240	20	LSE
18:20:19	685.25	104	O	685.25	686.5	Sell		6,168	19	LSE
18:09:52	683.25	194	AT	683.25	684.75	Sell		6,064	18	LSE
18:01:09	684.824	14	O	684.0	685.25	Buy		5,870	17	LSE
17:50:01	683.75	194	AT	683.75	684.75	Sell		5,856	16	LSE
17:49:55	684.75	712	AT	683.75	684.75	Buy		5,662	15	LSE
17:49:55	684.75	359	AT	683.75	684.75	Buy		4,950	14	LSE
17:49:55	684.75	359	AT	683.75	684.75	Buy		4,591	13	LSE
17:49:55	684.75	359	AT	683.75	684.75	Buy		4,232	12	LSE
17:49:55	684.75	280	AT	683.75	684.75	Buy		3,873	11	LSE
17:49:55	684.75	280	AT	683.75	684.75	Buy		3,593	10	LSE
17:44:46	684.625	2715	O	684.25	685.75	Sell		3,313	9	LSE
17:31:09	685.75	1	O	684.25	685.75	Buy		598	8	LSE
17:22:41	686.338	181	O	686.25	686.75	Sell		597	7	LSE
17:12:41	686.75	3	O	684.75	686.25	Buy		416	6	LSE
17:12:41	686.75	1	O	684.75	686.25	Buy		413	5	LSE
17:12:41	686.75	1	O	684.75	686.25	Buy		412	4	LSE
17:09:45	685.995	42	O	684.5	686.5	Buy		411	3	LSE
17:05:23	686.75	23	O	684.25	686.75	Buy		369	2	LSE
17:00:18	684.25	346	AT	684.25	687.0	Sell		346	1	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Cesare Ponti Bank

Bayerische Motoren Werke

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관