Is Sp Energy (IESU) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Sp Energy (IESU)
Is Sp Energy (IESU) 거래

Is Sp Energy (IESU)

672.375

12.38

(1.88%)

마감 07 3월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:08	660.0	228	UT	661.0	661.5	Sell		166,612	147	LSE
01:20:26	661.45	1	O	661.0	661.25	Buy		166,384	146	LSE
01:20:00	661.268	3250	O	661.0	661.5	Buy		166,383	145	LSE
01:15:28	662.5	1	O	661.75	662.5	Buy		163,133	144	LSE
01:15:12	662.0	1	O	661.25	662.0	Buy		163,132	143	LSE
01:14:56	661.75	1	O	661.25	661.75	Buy		163,131	142	LSE
01:14:38	661.5	1	O	660.75	661.5	Buy		163,130	141	LSE
01:14:20	661.0	1	O	660.5	661.0	Buy		163,129	140	LSE
01:13:54	661.0	1	O	660.5	661.0	Buy		163,128	139	LSE
01:13:37	661.25	1	O	660.75	661.25	Buy		163,127	138	LSE
01:12:21	661.0	100	O	660.75	661.0	Buy		163,126	137	LSE
01:01:24	664.75	6	AT	664.25	664.75	Buy		163,026	136	LSE
00:57:03	665.25	1058	AT	664.75	665.25	Buy		163,020	135	LSE
00:57:03	665.25	528	AT	664.75	665.25	Buy		161,962	134	LSE
00:51:47	665.75	1	O	665.25	665.75	Buy		161,434	133	LSE
00:51:41	665.835	352	O	665.25	666.0	Buy		161,433	132	LSE
00:50:25	666.133	749	O	665.5	666.25	Buy		161,081	131	LSE
00:49:50	667.161	2999	O	667.25	667.75	Sell		160,332	130	LSE
00:47:15	669.0	1	O	668.5	669.0	Buy		157,333	129	LSE
00:41:49	667.25	661	AT	667.25	667.5	Sell		157,332	128	LSE
00:41:49	667.25	881	AT	667.25	667.5	Sell		156,671	127	LSE
00:35:36	668.25	571	AT	668.25	668.5	Sell		155,790	126	LSE
00:35:36	668.25	440	AT	668.25	668.5	Sell		155,219	125	LSE
00:35:36	668.25	908	AT	668.25	668.5	Sell		154,779	124	LSE
00:35:36	668.25	889	AT	668.25	668.5	Sell		153,871	123	LSE
00:34:45	668.0	388	AT	668.0	669.0	Sell		152,982	122	LSE
00:34:22	667.75	727	AT	667.75	668.0	Sell		152,594	121	LSE
00:34:22	667.75	820	AT	667.75	668.0	Sell		151,867	120	LSE
00:34:22	667.75	1243	AT	667.75	668.0	Sell		151,047	119	LSE
00:33:03	667.75	11393	AT	667.75	668.25	Sell		149,804	118	LSE
00:32:32	668.25	200	AT	668.25	668.5	Sell		138,411	117	LSE
00:29:11	668.25	280	AT	668.25	668.75	Sell		138,211	116	LSE
00:29:11	668.25	1061	AT	668.25	668.75	Sell		137,931	115	LSE
00:29:11	668.25	280	AT	668.25	668.75	Sell		136,870	114	LSE
00:29:10	668.25	579	AT	668.25	668.75	Sell		136,590	113	LSE
00:29:10	668.25	423	AT	668.25	668.75	Sell		136,011	112	LSE
00:29:10	668.25	914	AT	668.25	668.75	Sell		135,588	111	LSE
00:29:10	668.25	868	AT	668.25	668.75	Sell		134,674	110	LSE
00:26:30	669.25	3184	AT	669.25	669.5	Sell		133,806	109	LSE
00:23:31	669.266	951	O	669.0	669.75	Sell		130,622	108	LSE
00:16:40	668.925	174	O	668.25	669.0	Buy		129,671	107	LSE
00:16:06	668.525	366	O	668.5	669.0	Sell		129,497	106	LSE
00:06:02	672.0	27	O	671.25	672.0	Buy		129,131	105	LSE
00:05:04	670.45	18	O	670.25	671.0	Sell		129,104	104	LSE
00:03:17	669.325	1	O	669.5	670.0	Sell		129,086	103	LSE
00:00:09	670.75	493	AT	667.25	670.75	Buy		129,085	102	LSE
23:55:53	669.0	150	O	669.25	669.75	Sell		128,592	101	LSE
23:51:16	669.25	622	AT	669.25	669.5	Sell		128,442	100	LSE
23:50:08	668.0	3274	AT	668.0	668.5	Sell		127,820	99	LSE
23:50:07	668.0	1195	AT	668.0	668.25	Sell		124,546	98	LSE
23:50:07	668.0	1131	AT	668.0	668.25	Sell		123,351	97	LSE
23:46:55	669.5	11393	AT	669.5	670.0	Sell		122,220	96	LSE
23:46:46	670.25	11393	AT	670.25	670.5	Sell		110,827	95	LSE
23:46:31	670.75	220	AT	670.0	670.75	Buy		99,434	94	LSE
23:46:24	671.25	11393	AT	671.25	671.75	Sell		99,214	93	LSE
23:45:06	672.0	11393	AT	672.0	672.75	Sell		87,821	92	LSE
23:45:06	672.25	11393	AT	672.25	672.75	Sell		76,428	91	LSE
23:45:04	672.5	11393	AT	672.5	673.25	Sell		65,035	90	LSE
23:43:01	673.025	63	O	672.75	673.25	Buy		53,642	89	LSE
23:42:26	673.25	11393	AT	673.25	673.75	Sell		53,579	88	LSE
23:37:11	674.5	280	AT	674.5	674.75	Sell		42,186	87	LSE
23:37:11	674.5	280	AT	674.5	674.75	Sell		41,906	86	LSE
23:36:41	673.75	536	AT	673.75	674.5	Sell		41,626	85	LSE
23:30:09	674.0	1	O	672.75	674.0	Buy		41,090	84	LSE
23:29:45	676.75	52	O	673.5	676.75	Buy		41,089	83	LSE
23:29:45	676.5	163	AT	673.5	676.5	Buy		41,037	82	LSE
23:29:45	676.5	47	O	673.5	676.5	Buy		40,874	81	LSE
23:23:53	677.0	299	AT	677.0	678.25	Sell		40,827	80	LSE
23:19:26	678.85	4008	O	677.5	679.0	Buy		40,528	79	LSE
23:18:23	677.595	5	O	677.25	678.75	Sell		36,520	78	LSE
23:18:20	677.585	12	O	677.25	678.75	Sell		36,515	77	LSE
22:44:07	680.375	145	O	679.25	680.5	Buy		36,503	76	LSE
22:27:25	680.75	990	AT	679.75	680.75	Buy		36,358	75	LSE
22:26:34	680.75	1263	AT	679.5	680.75	Buy		35,368	74	LSE
22:26:34	679.75	487	AT	679.75	680.75	Sell		34,105	73	LSE
22:26:17	681.0	280	AT	680.0	681.0	Buy		33,618	72	LSE
22:25:49	680.25	280	AT	680.25	681.25	Sell		33,338	71	LSE
22:25:49	680.75	280	AT	680.75	681.5	Sell		33,058	70	LSE
22:25:49	681.25	486	AT	680.25	681.25	Buy		32,778	69	LSE
22:03:16	682.25	280	AT	682.25	682.5	Sell		32,292	68	LSE
21:21:40	680.5	280	AT	678.75	680.5	Buy		32,012	67	LSE
21:21:40	679.5	280	AT	678.5	679.5	Buy		31,732	66	LSE
21:21:40	678.75	313	AT	678.75	680.25	Sell		31,452	65	LSE
21:21:40	679.0	59	AT	679.0	680.25	Sell		31,139	64	LSE
21:21:40	680.5	195	AT	679.25	680.5	Buy		31,080	63	LSE
21:21:40	679.0	405	AT	679.0	680.5	Sell		30,885	62	LSE
21:21:40	679.5	405	AT	679.5	680.75	Sell		30,480	61	LSE
21:21:07	679.75	536	AT	679.75	680.75	Sell		30,075	60	LSE
21:20:59	680.75	486	AT	679.75	680.75	Buy		29,539	59	LSE
21:20:47	680.0	536	AT	680.0	681.0	Sell		29,053	58	LSE
21:19:00	680.875	1922	O	680.75	682.0	Sell		28,517	57	LSE
21:18:59	681.69	281	O	680.75	682.0	Buy		26,595	56	LSE
21:14:14	681.5	417	AT	680.75	681.5	Buy		26,314	55	LSE
21:14:14	681.5	68	AT	680.75	681.5	Buy		25,897	54	LSE
21:14:14	681.5	913	AT	680.75	681.5	Buy		25,829	53	LSE
21:14:14	681.5	389	AT	680.75	681.5	Buy		24,916	52	LSE
21:14:14	681.5	429	AT	680.75	681.5	Buy		24,527	51	LSE

WT 1x Daily Short Silver

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관