ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Is Msci Emu

Is Msci Emu (IEMU)

214.80
3.25
(1.54%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741282200214.83.251.54212.6215.1210.62548364
1741195800211.558.754.31209.1212.375209.12749
1741109400202.8-5-2.41205.8206.15201.752123
1741023000207.85.352.64204.1208.45202.151517
1740763800202.45-0.6-0.30201.8202.95201.555
1740677400203.05-4.15-2.00204.95205.975202.2751545
1740591000207.23.071.51205.25207.225205.02549
1740504600204.1250.40.20203.35205.475203.175678
1740418200203.7250.30.15204.35204.7202.475617
1740159000203.4250.050.02204.15204.525202.951846
1740072600203.3750.780.38203.45204.35202.9753057
1739986200202.6-3.83-1.85206.1206.1202.22005
1739899800206.4250.150.07205.5206.475205.05304
1739813400206.2751.130.55205.05206.275204.85213
1739554200205.1510.49204.65206.1204.325209
1739467800204.154.612.31202.65204.415200.1652054
1739381400199.5410.50199.38200.2199.24618
1739295000198.541.50.76197.02198.6196.7762426
1739208600197.040.780.40196.54197.1196.125
1738949400196.26-1.74-0.88198.38200.07195.736180
17388630001982.081.06196.06198.06195.851060
1738776600195.921.10.56194.94196.57194.431601
1738690200194.822.821.47191.74195.17191.533289
1738603800192-4.32-2.20190.86193.03189.382406
1738344600196.32-0.55-0.28196.5197.27195.59997
1738258200196.872.111.08196.68196.87196.575
1738171800194.760.690.36195.76195.76193.881232
1738085400194.07-0.57-0.29193.72194.86193.26250
1737999000194.64-1.24-0.63193.14195.15192.35818
1737739800195.881.931.00196.4197.07194.75428
1737653400193.950.80.41192.84193.95192.2516458
1737567000193.150.910.47192.5194.66192.43757
1737480600192.240.330.17190.86192.26190.38298
1737394200191.912.631.39189.94192.94189.181597
1737135000189.281.320.70188.64190.01188.61723
1737048600187.962.881.56187.02187.96186.58157
1736962200185.081.841.00184.54188.22184.2474981
1736875800183.242.271.25183.52186.07181.946793
1736789400180.97-1.38-0.76181.44181.5179.6465
1736530200182.35-2.47-1.34185.54187.04182.210151
1736443800184.820.70.38184.9184.99184.7322
1736357400184.12-1.93-1.04185.28185.75182.884272
1736271000186.050.240.13185.84187.18185.096589
1736184600185.815.433.01182.32185.81181.69984
1735925400180.38-0.62-0.34181.74181.78179.723182
1735839000181-1.89-1.03182.82182.86179.996432
1735666200182.891.470.81182.02183.18181.88291
1735579800181.42-1.62-0.89182.54184180.894122
1735320600183.041.260.69182.58183.31181.325969
1735061400181.780.820.45182.22182.32181.51275
1734975000180.96-0.66-0.36181.18181.66180.5397
1734715800181.620.140.08180.02181.95178.981037
1734629400181.48-4.47-2.40183.04183.04181.022092
1734543000185.950.140.08185.92186.73185.58502
1734456600185.81-0.61-0.33185.74186.47185.453971
1734370200186.42-0.59-0.32186.96187.26185.7511161
1734111000187.01-0.32-0.17186.86188.23186.63373
1734024600187.33-0.02-0.01187.84189.85186.782525
1733938200187.350.230.12186.4189.74186.341917
1733851800187.12-2.31-1.22188.18188.32186.932518
1733765400189.430.490.26189.56190.29188.85498

최근 히스토리

Delayed Upgrade Clock