ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Is Msci Emu

Is Msci Emu (IEMU)

211.25
-1.50
(-0.71%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1742578200211.25-1.5-0.71210.75211.72521028000
1742491800212.75-2.8-1.30212.4213211.32534489
1742405400215.55-0.23-0.10214.4215.65214.241207
1742319000215.7752.050.96215.8216.5214.47999
1742232600213.7252.51.18211.2213.77521111
1741973400211.2252.921.40208.7212.175208.72660
1741887000208.3-1.85-0.88209.55210.525207.0255582
1741800600210.152.081.00210.1214.7208.63791
1741714200208.075-1.28-0.61211.5212.35207.3254466
1741627800209.35-3.23-1.52212.6212.6208.8251985
1741368600212.575-2.23-1.04212215.3211.555068
1741282200214.83.251.54212.6215.1210.62548364
1741195800211.558.754.31209.1212.375209.12749
1741109400202.8-5-2.41205.8206.15201.752123
1741023000207.85.352.64204.1208.45202.151517
1740763800202.45-0.6-0.30201.8202.95201.555
1740677400203.05-4.15-2.00204.95205.975202.2751545
1740591000207.23.071.51205.25207.225205.02549
1740504600204.1250.40.20203.35205.475203.175678
1740418200203.7250.30.15204.35204.7202.475617
1740159000203.4250.050.02204.15204.525202.951846
1740072600203.3750.780.38203.45204.35202.9753057
1739986200202.6-3.83-1.85206.1206.1202.22005
1739899800206.4250.150.07205.5206.475205.05304
1739813400206.2751.130.55205.05206.275204.85213
1739554200205.1510.49204.65206.1204.325209
1739467800204.154.612.31202.65204.415200.1652054
1739381400199.5410.50199.38200.2199.24618
1739295000198.541.50.76197.02198.6196.7762426
1739208600197.040.780.40196.54197.1196.125
1738949400196.26-1.74-0.88198.38200.07195.736180
17388630001982.081.06196.06198.06195.851060
1738776600195.921.10.56194.94196.57194.431601
1738690200194.822.821.47191.74195.17191.533289
1738603800192-4.32-2.20190.86193.03189.382406
1738344600196.32-0.55-0.28196.5197.27195.59997
1738258200196.872.111.08196.68196.87196.575
1738171800194.760.690.36195.76195.76193.881232
1738085400194.07-0.57-0.29193.72194.86193.26250
1737999000194.64-1.24-0.63193.14195.15192.35818
1737739800195.881.931.00196.4197.07194.75428
1737653400193.950.80.41192.84193.95192.2516458
1737567000193.150.910.47192.5194.66192.43757
1737480600192.240.330.17190.86192.26190.38298
1737394200191.912.631.39189.94192.94189.181597
1737135000189.281.320.70188.64190.01188.61723
1737048600187.962.881.56187.02187.96186.58157
1736962200185.081.841.00184.54188.22184.2474981
1736875800183.242.271.25183.52186.07181.946793
1736789400180.97-1.38-0.76181.44181.5179.6465
1736530200182.35-2.47-1.34185.54187.04182.210151
1736443800184.820.70.38184.9184.99184.7322
1736357400184.12-1.93-1.04185.28185.75182.884272
1736271000186.050.240.13185.84187.18185.096589
1736184600185.815.433.01182.32185.81181.69984
1735925400180.38-0.62-0.34181.74181.78179.723182
1735839000181-1.89-1.03182.82182.86179.996432
1735666200182.891.470.81182.02183.18181.88291
1735579800181.42-1.62-0.89182.54184180.894122
1735320600183.041.260.69182.58183.31181.325969
1735061400181.780.820.45182.22182.32181.51275
1734975000180.96-0.66-0.36181.18181.66180.5397