Is Msci Emu【IEMU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is Msci Emu (IEMU)
Is Msci Emu (IEMU) 과거

Is Msci Emu (IEMU)

211.25

-1.50

(-0.71%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	211.25	-1.5	-0.71	210.75	211.725	210	28000
1742491800	212.75	-2.8	-1.30	212.4	213	211.325	34489
1742405400	215.55	-0.23	-0.10	214.4	215.65	214.2	41207
1742319000	215.775	2.05	0.96	215.8	216.5	214.4	7999
1742232600	213.725	2.5	1.18	211.2	213.775	211	11
1741973400	211.225	2.92	1.40	208.7	212.175	208.7	2660
1741887000	208.3	-1.85	-0.88	209.55	210.525	207.025	5582
1741800600	210.15	2.08	1.00	210.1	214.7	208.6	3791
1741714200	208.075	-1.28	-0.61	211.5	212.35	207.325	4466
1741627800	209.35	-3.23	-1.52	212.6	212.6	208.825	1985
1741368600	212.575	-2.23	-1.04	212	215.3	211.55	5068
1741282200	214.8	3.25	1.54	212.6	215.1	210.625	48364
1741195800	211.55	8.75	4.31	209.1	212.375	209.1	2749
1741109400	202.8	-5	-2.41	205.8	206.15	201.75	2123
1741023000	207.8	5.35	2.64	204.1	208.45	202.15	1517
1740763800	202.45	-0.6	-0.30	201.8	202.95	201.55	5
1740677400	203.05	-4.15	-2.00	204.95	205.975	202.275	1545
1740591000	207.2	3.07	1.51	205.25	207.225	205.025	49
1740504600	204.125	0.4	0.20	203.35	205.475	203.175	678
1740418200	203.725	0.3	0.15	204.35	204.7	202.475	617
1740159000	203.425	0.05	0.02	204.15	204.525	202.95	1846
1740072600	203.375	0.78	0.38	203.45	204.35	202.975	3057
1739986200	202.6	-3.83	-1.85	206.1	206.1	202.2	2005
1739899800	206.425	0.15	0.07	205.5	206.475	205.05	304
1739813400	206.275	1.13	0.55	205.05	206.275	204.85	213
1739554200	205.15	1	0.49	204.65	206.1	204.325	209
1739467800	204.15	4.61	2.31	202.65	204.415	200.165	2054
1739381400	199.54	1	0.50	199.38	200.2	199.24	618
1739295000	198.54	1.5	0.76	197.02	198.6	196.77	62426
1739208600	197.04	0.78	0.40	196.54	197.1	196.12	5
1738949400	196.26	-1.74	-0.88	198.38	200.07	195.73	6180
1738863000	198	2.08	1.06	196.06	198.06	195.85	1060
1738776600	195.92	1.1	0.56	194.94	196.57	194.43	1601
1738690200	194.82	2.82	1.47	191.74	195.17	191.53	3289
1738603800	192	-4.32	-2.20	190.86	193.03	189.38	2406
1738344600	196.32	-0.55	-0.28	196.5	197.27	195.59	997
1738258200	196.87	2.11	1.08	196.68	196.87	196.57	5
1738171800	194.76	0.69	0.36	195.76	195.76	193.88	1232
1738085400	194.07	-0.57	-0.29	193.72	194.86	193.26	250
1737999000	194.64	-1.24	-0.63	193.14	195.15	192.35	818
1737739800	195.88	1.93	1.00	196.4	197.07	194.75	428
1737653400	193.95	0.8	0.41	192.84	193.95	192.25	16458
1737567000	193.15	0.91	0.47	192.5	194.66	192.43	757
1737480600	192.24	0.33	0.17	190.86	192.26	190.38	298
1737394200	191.91	2.63	1.39	189.94	192.94	189.18	1597
1737135000	189.28	1.32	0.70	188.64	190.01	188.61	723
1737048600	187.96	2.88	1.56	187.02	187.96	186.58	157
1736962200	185.08	1.84	1.00	184.54	188.22	184.24	74981
1736875800	183.24	2.27	1.25	183.52	186.07	181.94	6793
1736789400	180.97	-1.38	-0.76	181.44	181.5	179.64	65
1736530200	182.35	-2.47	-1.34	185.54	187.04	182.2	10151
1736443800	184.82	0.7	0.38	184.9	184.99	184.73	22
1736357400	184.12	-1.93	-1.04	185.28	185.75	182.88	4272
1736271000	186.05	0.24	0.13	185.84	187.18	185.09	6589
1736184600	185.81	5.43	3.01	182.32	185.81	181.69	984
1735925400	180.38	-0.62	-0.34	181.74	181.78	179.72	3182
1735839000	181	-1.89	-1.03	182.82	182.86	179.99	6432
1735666200	182.89	1.47	0.81	182.02	183.18	181.88	291
1735579800	181.42	-1.62	-0.89	182.54	184	180.89	4122
1735320600	183.04	1.26	0.69	182.58	183.31	181.32	5969
1735061400	181.78	0.82	0.45	182.22	182.32	181.51	275
1734975000	180.96	-0.66	-0.36	181.18	181.66	180.53	97

MELANION BITCOIN EQUITIE...

ON Semiconductor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관