ON Semiconductor 주식 가격. 1ON - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
ON Semiconductor Corp (1ON) 시세

ON Semiconductor Corp (1ON)

63.00

-2.07

(-3.18%)

마감 15 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

63.00

매수가

62.32

매도가

63.18

거래량

2,102

63.00 일간 변동폭 63.62

61.44 52주 범위 69.76

market_cap

전일 종가

65.07

개장가

63.62

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

165

발행 주식

427,329,000

배당수익률

-

주가수익률

12.91

주당순이익(EPS)

5.11

매출

8.26B

순이익

2.18B

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.onsemi.com

본부

Wilmington, Delaware, USA

설립됨

-

ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the 이탈리아 증권거래소 with ticker 1ON. The last closing price for ON Semiconductor was 65.07 €. Over the last year, ON Semiconductor shares have traded in a share price range of 61.44 € to 69.76 €.

ON Semiconductor currently has 427,329,000 shares in issue. The market capitalisation of ON Semiconductor is 27.81 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 12.91.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.83	-2.82276723739	64.83	65.07	63	6	64.62631579	DE
4	1.56	2.5390625	61.44	69.76	61.44	131	65.70693566	DE
12	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
26	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
52	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
156	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE
260	-2.48	-3.78741600489	65.48	69.76	61.44	165	65.65927107	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.011 € (29.41%)	5k
WPSQ26Pasquarelli Auto SpA	0.0139 € (28.70%)	252
WERFOLaboratorio Farmaceutico Erfo SPA	0.019 € (27.52%)	20k
WLDB24Lindbergh Spa	0.56 € (24.44%)	15k
1AVGOBroadcom Inc	205.70 € (21.23%)	12.12k
GSRAAG Rent AA	0.005 € (-83.33%)	46.6k
WICC24International Care Company	0.0034 € (-47.69%)	117.39k
EVAAAAskoll Eva AA	0.004 € (-47.37%)	495k
1GPROGoPro Inc	1.167 € (-23.97%)	550
WRDF25Redelfi SpA	1.33 € (-21.75%)	300
TITTelecom Italia SpA	0.2598 € (2.61%)	472.59M
TITRTelecom Italia	0.3007 € (3.09%)	64.37M
ISPIntesa Sanpaolo Spa	3.923 € (0.46%)	46.56M
BPEBper Banca SPA	6.198 € (1.24%)	22.8M
SPMSaipem Spa	2.576 € (0.27%)	22.7M

crazyjogger925

crazyjogger925 5 분 전

you can knock the ceo for his bullchit error/misinformation filings but the beer is award winning.iam interested in whether the maga beer sells on the patriot website
albeit rather pricey.

frrol

frrol 6 분 전

One more thing on ADL: it's where the rubber meets the road. One of the central goals of treating AD, a progressive disease, is to prolong and even preserve the independence and daily function of a patient. It is a big part of their QoL.

Short term in early AD, this may be difficult t

janice shell

janice shell 6 분 전

He felt that economic assistance would make people stop working. He believed business prosperity would trickle down to the average person...

And WHY don't the Republicans ever figure out that that doesn't happen??

LOCOGOD

LOCOGOD 6 분 전

Too much green leaf has clouded someones judgement.

Moonboy1

Moonboy1 6 분 전

Haha. They s is going to be nerve racking for sure

Hoskuld

Hoskuld 6 분 전

210 work days is ~13 months in the EU.

skitahoe

skitahoe 7 분 전

While I'll disagree on years, we're probably a minimum of 8 months to a year to approval. I suspect the market recognizes this. As new positives become know, I suspect the market cap will gradually move up. By the time approval hits I believe the market cap will be low in billions of dollar, and

delerious1

delerious1 8 분 전

N ice B eing R eally I nvested in this company and this stock, it reminds me a lot of some good times pre 2008 when Precious Metal stocks were the hot sector and you could make good money on any given day just from a good press release

NBRI Rocks!!!!

rosemountbomber

rosemountbomber 9 분 전

North, sounds like that proposed legislation would be a good thing, but sounds like we may have to wait for 2025 at the earliest. There are a couple of other pieces of legislation I am anxious and nervously waiting for the Senate to pass before year end (SS Fairness Act & Patient Kidney Act), but

Flobewan

Flobewan 12 분 전

Poor Georgie, hee hee

prototype_101

prototype_101 12 분 전

the latest false narrative teddybear wants you to believe is that Lebby, one of the Industry's Top Luminaries, who was the driving force behind the LWLG technology that just won the most coveted Industry Award for Optical Integration the last 2 years in a row has FAILED to be able to get the 4x200 P

gfp927z

gfp927z 13 분 전

Bigworld, VIX, UVXY - >> safest play in anticipation of a stock market reversal

Gmenfan

Gmenfan 13 분 전

There is some justice:

ABC to Pay $15 Million to Trump Library to Settle Lawsuit

https://www.newsmax.com/newsfront/abc-news-donald-trump-settle/2024/12/14/id/1191668/

ABC News has agreed to give $15 million to U.S. President-elect Donald Trump's president

kund

kund 13 분 전

With a 95% approval chance, the stock is still sitting at $8. The market clearly doesn’t trust this company, especially Misleading’s leadership. EMA is known for taking forever to reach a conclusion, and when combined with Misleading’s execution style, it could easily take 2-3 years before any decis

Gmenfan

Gmenfan 13 분 전

ABC to Pay $15 Million to Trump Library to Settle Lawsuit

https://www.newsmax.com/newsfront/abc-news-donald-trump-settle/2024/12/14/id/1191668/

ABC News has agreed to give $15 million to U.S. President-elect Donald Trump's presidential library to settle a lawsuit over c

Gmenfan

Gmenfan 13 분 전

ABC to Pay $15 Million to Trump Library to Settle Lawsuit

https://www.newsmax.com/newsfront/abc-news-donald-trump-settle/2024/12/14/id/1191668/

ABC News has agreed to give $15 million to U.S. President-elect Donald Trump's presidential library to settle a lawsuit over c

mrfence

mrfence 14 분 전

See my previous post
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175530062

theswordman

theswordman 14 분 전

That is some interesting ratio based on ???

So 1 hedge fund position is the same as 1000 mom/pop investors??

Sounds like you are wanting your opinion to be a fact. It is not. You can repeat it . You can put it in 3" letters You can believe it 100%. That still does NOT m

mrfence

mrfence 16 분 전

See your previous post.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175529786

ON Semiconductor

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관