ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish $ Tresu 20+

Ish $ Tresu 20+ (IDTL)

3.2403
-0.03325
( -1.02% )
업데이트: 17:34:17

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.2403
매수가
3.2395
매도가
3.241
거래량
116,474
3.2323 일간 변동폭 3.248
0.00 52주 범위 0.00
전일 종가
3.2735
개장가
3.234
최근 거래 시간
7000
@
3.238
(AT)
마지막 거래 시간
17:32:44
평균 볼륨(3m)
-
재정 규모
US$ 376,910
VWAP
3.236

IDTL 최신 뉴스

iShares IV Tsry Bd UCITS ETF $ DIST Dividend Declaration

iShares IV Tsry Bd UCITS ETF $ DIST 05 December 2024     iShares IV Public Limited Company     Date: 04 December 2024             Interim distribution in respect of current financial year    ...

iShares IV Tsry Bd UCITS ETF $ DIST Dividend Declaration

iShares IV Tsry Bd UCITS ETF $ DIST 06 June 2024     iShares IV Public Limited Company Date: 05 June 2024         Interim distribution in respect of current financial year     Announcement...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 24 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 2.736539 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 23 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 2.746785 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 22 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 2.739978 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 19 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 2.733225 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 18 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 2.761239 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 17 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 2.765889 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 16 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 15 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 2.791964 USD (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
0
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
0
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.70
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.51
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.74
(0.00%)
0
AACGATA Creativity Global
US$ 0.78
(0.00%)
0
RuudSaltis RuudSaltis 22 분 전
With polymer! IBM involved….
LWLG
Seminole Red Seminole Red 23 분 전
Biden will be doing commercials for Mattress Firm in his new venture
RuudSaltis RuudSaltis 25 분 전
The insertion loss of photonic integrated circuit (PIC) to SMF optical link is typically 1.5 to 2 dB per channel, but in this case, it has been demonstrated to be below 1.2 dB per full optical link. Demonstrations with 18.4 micrometer pitch optical waveguides have shown >30 dB cross-talk, indicating
LWLG
Seminole Red Seminole Red 26 분 전
got it
GrandAdmiralThrawn GrandAdmiralThrawn 28 분 전
I see it’s still a waiting game here. Well hopefully everyone is doing well.
HMBL
Dodger1 Dodger1 35 분 전
I don't know but can guide like where do you want to go and your end = life goals ?
AABB
tw0122 tw0122 37 분 전
Bullish markets ..No tariffs looks like.. style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)" Moving the conversation up from "later in the week", Trump has told reporters in Washington
ducci1 ducci1 37 분 전
Pivot Calcs: SPX Pivot--6036----R1--6078----S1--5980----S2--5937-----SPY Pivot--596----R1--602----S1--592-----ES Pivot--6011----VIX Pivot--19.06 !!LOL!!
SPY
Dodger1 Dodger1 40 분 전
just checkin...like all knows only a few...and.$AABB
AABB
Zilidium Zilidium 41 분 전
You have a good point regarding the purchase of common stock, however, options tell a different story. Still, you make a valid point. https://www.secform4.com/insider-trading/1325964.htm
LWLG
GrandAdmiralThrawn GrandAdmiralThrawn 52 분 전
I’m ready for today, let’s do this.
CLHI
WojD40 WojD40 57 분 전
You’re right that you can read it both ways and it means the same thing. It’s hard not to conclude the FDA application is being held back, or in some pre-submission state, in order to improve its chances. Be that manufacturing readiness, additional (specials?) data, or combo data. I hope the compan
NWBO
silattore silattore 1 시간 전
Take your TDS and shove it up
XRPUSD
jog49 jog49 1 시간 전
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 1 시간 전
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 1 시간 전
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 1 시간 전
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 1 시간 전
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 1 시간 전
1 million years
AXXA
benz280e benz280e 1 시간 전
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 1 시간 전
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 1 시간 전
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO

최근 히스토리

Delayed Upgrade Clock