Integrated Diagnostics (IDHC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Integrated Diagnostics Holdings Plc (IDHC)
Integrated Diagnostics Holdings Plc (IDHC) 거래

Integrated Diagnostics Holdings Plc (IDHC)

0.405

-0.0155

(-3.69%)

마감 05 12월 1:30AM

최근 거래일 2024/12/02

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:08	0.42	150	O	0.405	0.42	Buy		5,639	21	LSE
01:08:08	0.42	45	O	0.405	0.42	Buy		5,489	20	LSE
00:28:03	33.187	1123	O	0.405	0.421	Buy		5,444	19	LSE
00:27:42	33.178	1514	O	0.405	0.421	Buy		4,321	18	LSE
22:30:42	0.422	40	O	0.405	0.422	Buy		2,807	17	LSE
22:07:39	0.422	12	O	0.405	0.422	Buy		2,767	16	LSE
21:10:49	0.405	136	O	0.405	0.41	Sell		2,755	15	LSE
20:09:35	0.42	3	O	0.405	0.42	Buy		2,619	14	LSE
20:09:35	0.42	80	O	0.405	0.42	Buy		2,616	13	LSE
20:09:31	0.42	233	AT	0.405	0.42	Buy		2,536	12	LSE
20:09:31	0.42	233	O	0.405	0.42	Buy		2,303	11	LSE
20:09:31	0.42	1050	AT	0.405	0.42	Buy		2,070	10	LSE
20:09:31	0.405	11	AT	0.405	0.42	Sell		1,020	9	LSE
20:09:31	0.416	233	AT	0.405	0.416	Buy		1,009	8	LSE
20:09:31	0.42	139	O	0.405	0.416	Buy		776	7	LSE
17:52:10	0.418	3	O	0.405	0.418	Buy		637	6	LSE
17:52:10	0.418	100	O	0.405	0.418	Buy		634	5	LSE
17:52:10	0.418	15	O	0.405	0.418	Buy		534	4	LSE
17:52:10	0.418	100	O	0.405	0.418	Buy		519	3	LSE
17:52:10	0.418	304	O	0.405	0.418	Buy		419	2	LSE
17:06:29	32.973	115	O	0.405	0.42	Buy		115	1	LSE

Integrated Diagnostics

Ovation Science (PK)

Garibaldi Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관