Hot Features
프리미엄
Integrated Diagnostics Holdings Plc (IDHC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:55 | 0.409 | 5561 | AT | 0.405 | 0.409 | Buy | 39,736 | 23 | LSE | |
| 00:58:45 | 0.405 | 3514 | AT | 0.405 | 0.409 | Sell | 34,175 | 22 | LSE | |
| 00:58:45 | 0.409 | 9439 | AT | 0.405 | 0.409 | Buy | 30,661 | 21 | LSE | |
| 00:55:07 | 0.405 | 36 | O | 0.405 | 0.409 | Sell | 21,222 | 20 | LSE | |
| 00:55:07 | 0.405 | 100 | O | 0.405 | 0.409 | Sell | 21,186 | 19 | LSE | |
| 00:02:54 | 32.282 | 1655 | O | 0.405 | 0.41 | Buy | 21,086 | 18 | LSE | |
| 23:48:37 | 0.405 | 6115 | AT | 0.405 | 0.41 | Sell | 19,431 | 17 | LSE | |
| 23:48:29 | 31.91 | 6115 | O | 0.405 | 0.41 | Buy | 13,316 | 16 | LSE | |
| 23:45:21 | 0.419 | 45 | O | 0.405 | 0.41 | Buy | 7,201 | 15 | LSE | |
| 19:41:09 | 0.419 | 3 | O | 0.4 | 0.419 | Buy | 7,156 | 14 | LSE | |
| 18:50:35 | 0.4 | 239 | AT | 0.4 | 0.419 | Sell | 7,153 | 13 | LSE | |
| 18:50:35 | 0.419 | 3 | O | 0.4 | 0.419 | Buy | 6,914 | 12 | LSE | |
| 18:50:35 | 0.419 | 100 | O | 0.4 | 0.419 | Buy | 6,911 | 11 | LSE | |
| 18:50:35 | 0.419 | 50 | O | 0.4 | 0.419 | Buy | 6,811 | 10 | LSE | |
| 18:50:35 | 0.419 | 30 | O | 0.4 | 0.419 | Buy | 6,761 | 9 | LSE | |
| 18:50:35 | 0.419 | 20 | O | 0.4 | 0.419 | Buy | 6,731 | 8 | LSE | |
| 18:50:35 | 0.419 | 2 | O | 0.4 | 0.419 | Buy | 6,711 | 7 | LSE | |
| 18:50:35 | 0.419 | 3 | O | 0.4 | 0.419 | Buy | 6,709 | 6 | LSE | |
| 18:50:35 | 0.419 | 15 | O | 0.4 | 0.419 | Buy | 6,706 | 5 | LSE | |
| 18:50:35 | 0.419 | 5000 | AT | 0.4 | 0.419 | Buy | 6,691 | 4 | LSE | |
| 17:00:14 | 0.4 | 30 | O | 0.4 | 0.417 | Sell | 1,691 | 3 | LSE | |
| 17:00:14 | 0.4 | 40 | O | 0.4 | 0.417 | Sell | 1,661 | 2 | LSE | |
| 17:00:13 | 0.418 | 1621 | UT | 0.41 | 0.411 | 1,621 | 1 | LSE |
