Hot Features
프리미엄
Integrated Diagnostics Holdings Plc (IDHC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:07 | 0.418 | 2 | UT | 0.41 | 0.411 | Buy | 27,642 | 18 | LSE | |
| 23:52:09 | 32.328 | 2086 | O | 0.41 | 0.411 | Buy | 27,640 | 17 | LSE | |
| 23:26:10 | 32.48 | 9236 | O | 0.41 | 0.411 | Buy | 25,554 | 16 | LSE | |
| 22:58:01 | 0.41 | 50 | O | 0.41 | 0.411 | Sell | 16,318 | 15 | LSE | |
| 21:37:44 | 0.41 | 25 | O | 0.41 | 0.412 | Sell | 16,268 | 14 | LSE | |
| 21:37:40 | 0.41 | 25 | AT | 0.41 | 0.412 | Sell | 16,243 | 13 | LSE | |
| 20:33:06 | 0.41 | 1253 | O | 0.41 | 0.415 | Sell | 16,218 | 12 | LSE | |
| 20:33:04 | 0.41 | 1253 | AT | 0.41 | 0.415 | Sell | 14,965 | 11 | LSE | |
| 20:19:22 | 32.543 | 9200 | O | 0.4 | 0.412 | Buy | 13,712 | 10 | LSE | |
| 20:08:37 | 0.402 | 750 | O | 0.4 | 0.412 | Sell | 4,512 | 9 | LSE | |
| 19:35:20 | 0.417 | 30 | O | 0.4 | 0.412 | Buy | 3,762 | 8 | LSE | |
| 18:33:42 | 0.413 | 6 | O | 0.4 | 0.413 | Buy | 3,732 | 7 | LSE | |
| 18:33:42 | 0.413 | 61 | O | 0.4 | 0.413 | Buy | 3,726 | 6 | LSE | |
| 18:33:42 | 0.413 | 4 | O | 0.4 | 0.413 | Buy | 3,665 | 5 | LSE | |
| 18:33:42 | 0.4 | 250 | AT | 0.4 | 0.413 | Sell | 3,661 | 4 | LSE | |
| 18:08:01 | 32.518 | 3345 | O | 0.4 | 0.413 | Buy | 3,411 | 3 | LSE | |
| 17:03:38 | 0.417 | 33 | O | 0.4 | 0.414 | Buy | 66 | 2 | LSE | |
| 17:00:24 | 0.417 | 33 | AT | 0.4 | 0.417 | Buy | 33 | 1 | LSE |
