Indochina Cap.【ICV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Indochina Cap. (ICV)

2.875

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	2.875	0	0.00	2.875	2.875	2.875	0
1742232600	2.875	0	0.00	2.875	2.875	2.875	0
1741973400	2.875	0	0.00	2.875	2.875	2.875	0
1741887000	2.875	0	0.00	2.875	2.875	2.875	0
1741800600	2.875	0	0.00	2.875	2.875	2.875	0
1741714200	2.875	0	0.00	2.875	2.875	2.875	0
1741627800	2.875	0	0.00	2.875	2.875	2.875	0
1741368600	2.875	0	0.00	2.875	2.875	2.875	0
1741282200	2.875	0	0.00	2.875	2.875	2.875	0
1741195800	2.875	0	0.00	2.875	2.875	2.875	0
1741109400	2.875	0	0.00	2.875	2.875	2.875	0
1741023000	2.875	0	0.00	2.875	2.875	2.875	0
1740763800	2.875	0	0.00	2.875	2.875	2.875	0
1740677400	2.875	0	0.00	2.875	2.875	2.875	0
1740591000	2.875	0	0.00	2.875	2.875	2.875	0
1740504600	2.875	0	0.00	2.875	2.875	2.875	0
1740418200	2.875	0	0.00	2.875	2.875	2.875	0
1740159000	2.875	0	0.00	2.875	2.875	2.875	0
1740072600	2.875	0	0.00	2.875	2.875	2.875	0
1739986200	2.875	0	0.00	2.875	2.875	2.875	0
1739899800	2.875	0	0.00	2.875	2.875	2.875	0
1739813400	2.875	0	0.00	2.875	2.875	2.875	0
1739554200	2.875	0	0.00	2.875	2.875	2.875	0
1739467800	2.875	0	0.00	2.875	2.875	2.875	0
1739381400	2.875	0	0.00	2.875	2.875	2.875	0
1739295000	2.875	0	0.00	2.875	2.875	2.875	0
1739208600	2.875	0	0.00	2.875	2.875	2.875	0
1738949400	2.875	0	0.00	2.875	2.875	2.875	0
1738863000	2.875	0	0.00	2.875	2.875	2.875	0
1738776600	2.875	0	0.00	2.875	2.875	2.875	0
1738690200	2.875	0	0.00	2.875	2.875	2.875	0
1738603800	2.875	0	0.00	2.875	2.875	2.875	0
1738344600	2.875	0	0.00	2.875	2.875	2.875	0
1738258200	2.875	0	0.00	2.875	2.875	2.875	0
1738171800	2.875	0	0.00	2.875	2.875	2.875	0
1738085400	2.875	0	0.00	2.875	2.875	2.875	0
1737999000	2.875	0	0.00	2.875	2.875	2.875	0
1737739800	2.875	0	0.00	2.875	2.875	2.875	0
1737653400	2.875	0	0.00	2.875	2.875	2.875	0
1737567000	2.875	0	0.00	2.875	2.875	2.875	0
1737480600	2.875	0	0.00	2.875	2.875	2.875	0
1737394200	2.875	0	0.00	2.875	2.875	2.875	0
1737135000	2.875	0	0.00	2.875	2.875	2.875	0
1737048600	2.875	0	0.00	2.875	2.875	2.875	0
1736962200	2.875	0	0.00	2.875	2.875	2.875	0
1736875800	2.875	0	0.00	2.875	2.875	2.875	0
1736789400	2.875	0	0.00	2.875	2.875	2.875	0
1736530200	2.875	0	0.00	2.875	2.875	2.875	0
1736443800	2.875	0	0.00	2.875	2.875	2.875	0
1736357400	2.875	0	0.00	2.875	2.875	2.875	0
1736271000	2.875	0	0.00	2.875	2.875	2.875	0
1736184600	2.875	0	0.00	2.875	2.875	2.875	0
1735925400	2.875	0	0.00	2.875	2.875	2.875	0
1735839000	2.875	0	0.00	2.875	2.875	2.875	0
1735666200	2.875	0	0.00	2.875	2.875	2.875	0
1735579800	2.875	0	0.00	2.875	2.875	2.875	0
1735320600	2.875	0	0.00	2.875	2.875	2.875	0
1735061400	2.875	0	0.00	2.875	2.875	2.875	0
1734975000	2.875	0	0.00	2.875	2.875	2.875	0
1734715800	2.875	0	0.00	2.875	2.875	2.875	0
1734629400	2.875	0	0.00	2.875	2.875	2.875	0

Organa Technologies (CE)

Revium Recovery (PK)

Wellness Matrix (CE)

Interstar Mill SRS 02

Genius Products (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

U and I Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관