Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.95 | 118.95 | 118.95 | 0 | 0 | DE |
| 4 | 0 | 0 | 118.95 | 118.95 | 118.95 | 8808 | 118.95 | DE |
| 12 | 0 | 0 | 118.95 | 118.95 | 118.95 | 11951 | 118.95 | DE |
| 26 | 0 | 0 | 118.95 | 118.95 | 118.95 | 16307 | 118.95 | DE |
| 52 | 0 | 0 | 118.95 | 118.95 | 118.95 | 20038 | 118.95 | DE |
| 156 | -0.6 | -0.501882057716 | 119.55 | 119.55 | 118.95 | 29809 | 118.97390772 | DE |
| 260 | -14.3 | -10.7317073171 | 133.25 | 156.8 | 94.3 | 21730 | 121.42026925 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1732123800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1732037400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731951000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731691800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731605400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731519000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731432600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731346200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731087000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1731000600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1730914200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1730827800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2461 |
| 1730741400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 68717 |
| 1730482200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6479 |
| 1730395800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 8363 |
| 1730309400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 12009 |
| 1730223000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 9601 |
| 1730136600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 16533 |
| 1729873800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 13757 |
| 1729787400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 38238 |
| 1729701000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 9376 |
| 1729614600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3549 |
| 1729528200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3777 |
| 1729269000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4270 |
| 1729182600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3771 |
| 1729096200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 85568 |
| 1729009800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 8605 |
| 1728923400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3202 |
| 1728664200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 13300 |
| 1728577800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4389 |
| 1728491400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 7142 |
| 1728405000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4024 |
| 1728318600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3131 |
| 1728059400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5930 |
| 1727973000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5152 |
| 1727886600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3291 |
| 1727800200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 7350 |
| 1727713800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3310 |
| 1727454600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 142878 |
| 1727368200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3523 |
| 1727281800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 1553 |
| 1727195400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3905 |
| 1727109000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 10110 |
| 1726849800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 54926 |
| 1726763400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6809 |
| 1726677000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2035 |
| 1726590600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4261 |
| 1726504200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6027 |
| 1726245000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3599 |
| 1726158600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5207 |
| 1726072200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 7113 |
| 1725985800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2294 |
| 1725899400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5399 |
| 1725640200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4184 |
| 1725553800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6293 |
| 1725467400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6427 |
| 1725381000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5929 |
| 1725294600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1725035400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 84254 |
| 1724949000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3475 |
| 1724862600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2993 |
| 1724776200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2686 |
| 1724430600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 270246 |
| 1724344200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 1805 |
