기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
International Business Machines Corporation | IBM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
118.95 | 118.95 |
IBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.95 | 118.95 | 118.95 | 118.95 | 17,488 | 0.00 | 0.00% |
1개월 | 118.95 | 118.95 | 118.95 | 118.95 | 21,270 | 0.00 | 0.00% |
3개월 | 118.95 | 118.95 | 118.95 | 118.95 | 26,229 | 0.00 | 0.00% |
6개월 | 118.95 | 118.95 | 118.95 | 118.95 | 27,921 | 0.00 | 0.00% |
1년 | 118.95 | 118.95 | 118.95 | 118.95 | 32,582 | 0.00 | 0.00% |
3년 | 142.50 | 149.00 | 118.95 | 120.02 | 28,567 | -23.55 | -16.53% |
5년 | 163.14 | 163.14 | 94.30 | 124.54 | 22,095 | -44.19 | -27.09% |
IBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,807 |
26 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 33,662 |
25 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 7,553 |
24 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,278 |
23 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 38,548 |
20 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,400 |
19 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,745 |
18 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,841 |
17 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 128,600 |
16 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 5,811 |
13 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 2,829 |
12 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 23,724 |
11 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,489 |
10 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 112,318 |
09 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 1,461 |
06 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,264 |
05 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 4,766 |
04 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,573 |
03 4월(4) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,001 |
29 3월(3) 2024 | 118.95 | 0.00 | 0.00% | 118.95 | 118.95 | 118.95 | 3,439 |