Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:51 | 16.5 | 25000 | O | 16.25 | 16.5 | Buy | 5,399,333 | 279 | LSE | |
| 01:35:28 | 16.5 | 77965 | UT | 16.25 | 16.5 | Buy | 5,374,333 | 278 | LSE | |
| 01:35:14 | 16.25 | 300000 | O | 16.25 | 16.5 | Sell | 5,296,368 | 277 | LSE | |
| 01:25:17 | 16.482 | 113653 | O | 16.25 | 16.5 | Buy | 4,996,368 | 276 | LSE | |
| 01:25:03 | 16.45 | 6000 | O | 16.25 | 16.5 | Buy | 4,882,715 | 275 | LSE | |
| 01:24:14 | 16.406 | 100000 | O | 16.0 | 16.5 | Buy | 4,876,715 | 274 | LSE | |
| 01:23:31 | 16.438 | 60761 | O | 16.0 | 16.5 | Buy | 4,776,715 | 273 | LSE | |
| 01:19:32 | 16.45 | 608 | O | 16.0 | 16.5 | Buy | 4,715,954 | 272 | LSE | |
| 01:19:05 | 16.21 | 3504 | O | 16.0 | 16.5 | Sell | 4,715,346 | 271 | LSE | |
| 01:19:01 | 16.43 | 2500 | O | 16.0 | 16.5 | Buy | 4,711,842 | 270 | LSE | |
| 01:18:52 | 16.43 | 5000 | O | 16.0 | 16.5 | Buy | 4,709,342 | 269 | LSE | |
| 01:16:23 | 16.201 | 26217 | O | 16.0 | 16.5 | Sell | 4,704,342 | 268 | LSE | |
| 01:13:29 | 16.438 | 25000 | O | 16.0 | 16.5 | Buy | 4,678,125 | 267 | LSE | |
| 01:11:17 | 16.438 | 1500 | O | 16.0 | 16.5 | Buy | 4,653,125 | 266 | LSE | |
| 01:10:31 | 16.45 | 1 | O | 16.0 | 16.5 | Buy | 4,651,625 | 265 | LSE | |
| 01:01:53 | 16.349 | 12233 | O | 16.0 | 16.5 | Buy | 4,651,624 | 264 | LSE | |
| 01:01:53 | 16.349 | 12208 | O | 16.0 | 16.5 | Buy | 4,639,391 | 263 | LSE | |
| 01:01:24 | 16.19 | 108 | O | 16.0 | 16.5 | Sell | 4,627,183 | 262 | LSE | |
| 01:01:16 | 16.349 | 3000 | O | 16.0 | 16.5 | Buy | 4,627,075 | 261 | LSE | |
| 00:57:19 | 16.349 | 1284 | O | 16.0 | 16.5 | Buy | 4,624,075 | 260 | LSE | |
| 00:57:06 | 16.5 | 7736 | O | 16.0 | 16.5 | Buy | 4,622,791 | 259 | LSE | |
| 00:57:06 | 16.5 | 13 | O | 16.0 | 16.5 | Buy | 4,615,055 | 258 | LSE | |
| 00:57:06 | 16.5 | 2000 | O | 16.0 | 16.5 | Buy | 4,615,042 | 257 | LSE | |
| 00:57:06 | 16.5 | 13 | O | 16.0 | 16.5 | Buy | 4,613,042 | 256 | LSE | |
| 00:57:06 | 16.0 | 9762 | O | 16.0 | 16.5 | Sell | 4,613,029 | 255 | LSE | |
| 00:54:01 | 16.349 | 50000 | O | 16.0 | 16.5 | Buy | 4,603,267 | 254 | LSE | |
| 00:53:26 | 16.349 | 1989 | O | 16.0 | 16.5 | Buy | 4,553,267 | 253 | LSE | |
| 00:52:44 | 16.349 | 455 | O | 16.0 | 16.5 | Buy | 4,551,278 | 252 | LSE | |
| 00:52:44 | 16.349 | 20000 | O | 16.0 | 16.5 | Buy | 4,550,823 | 251 | LSE | |
| 00:50:42 | 16.349 | 10000 | O | 16.0 | 16.5 | Buy | 4,530,823 | 250 | LSE | |
| 00:50:16 | 16.48 | 182 | O | 16.0 | 16.5 | Buy | 4,520,823 | 249 | LSE | |
| 00:50:02 | 16.1 | 15597 | O | 16.0 | 16.5 | Sell | 4,520,641 | 248 | LSE | |
| 00:42:40 | 16.349 | 10000 | O | 16.0 | 16.5 | Buy | 4,505,044 | 247 | LSE | |
| 00:39:12 | 16.1 | 15597 | O | 16.0 | 16.5 | Sell | 4,495,044 | 246 | LSE | |
| 00:38:52 | 16.48 | 99 | O | 16.0 | 16.5 | Buy | 4,479,447 | 245 | LSE | |
| 00:28:24 | 16.475 | 6069 | O | 16.0 | 16.5 | Buy | 4,479,348 | 244 | LSE | |
| 00:28:19 | 16.35 | 40000 | O | 16.0 | 16.5 | Buy | 4,473,279 | 243 | LSE | |
| 00:24:46 | 16.35 | 5000 | O | 16.0 | 16.5 | Buy | 4,433,279 | 242 | LSE | |
| 00:18:17 | 16.35 | 2500 | O | 16.0 | 16.5 | Buy | 4,428,279 | 241 | LSE | |
| 00:17:10 | 16.35 | 12208 | O | 16.0 | 16.5 | Buy | 4,425,779 | 240 | LSE | |
| 00:13:10 | 16.55 | 300000 | O | 16.0 | 16.5 | Buy | 4,413,571 | 239 | LSE | |
| 00:12:51 | 16.675 | 179910 | O | 16.0 | 16.5 | Buy | 4,113,571 | 238 | LSE | |
| 00:12:28 | 16.335 | 100000 | O | 16.0 | 16.5 | Buy | 3,933,661 | 237 | LSE | |
| 00:11:53 | 16.335 | 38763 | O | 16.0 | 16.5 | Buy | 3,833,661 | 236 | LSE | |
| 00:09:32 | 16.35 | 8216 | O | 16.0 | 16.5 | Buy | 3,794,898 | 235 | LSE | |
| 00:05:05 | 16.0 | 117078 | O | 16.0 | 16.5 | Sell | 3,786,682 | 234 | LSE | |
| 00:04:35 | 16.5 | 6 | O | 16.0 | 16.5 | Buy | 3,669,604 | 233 | LSE | |
| 00:04:20 | 16.16 | 9960 | O | 16.0 | 16.75 | Sell | 3,669,598 | 232 | LSE | |
| 00:04:20 | 16.16 | 20000 | O | 16.0 | 16.75 | Sell | 3,659,638 | 231 | LSE | |
| 00:04:18 | 16.44 | 3613 | O | 16.0 | 16.75 | Buy | 3,639,638 | 230 | LSE | |
| 00:03:40 | 16.157 | 55000 | O | 16.0 | 16.75 | Sell | 3,636,025 | 229 | LSE | |
| 00:03:30 | 16.36 | 5000 | O | 16.0 | 16.75 | Sell | 3,581,025 | 228 | LSE | |
| 00:03:24 | 16.36 | 10242 | O | 16.0 | 16.75 | Sell | 3,576,025 | 227 | LSE | |
| 00:03:21 | 16.36 | 10000 | O | 16.0 | 16.75 | Sell | 3,565,783 | 226 | LSE | |
| 00:01:58 | 16.5 | 200000 | O | 16.0 | 16.75 | Buy | 3,555,783 | 225 | LSE | |
| 00:01:43 | 16.525 | 302 | O | 16.0 | 16.75 | Buy | 3,355,783 | 224 | LSE | |
| 23:59:25 | 16.36 | 27336 | O | 16.0 | 16.75 | Sell | 3,355,481 | 223 | LSE | |
| 23:58:42 | 16.5 | 30000 | O | 16.5 | 16.75 | Sell | 3,328,145 | 222 | LSE | |
| 23:58:40 | 16.5 | 30000 | O | 16.5 | 16.75 | Sell | 3,298,145 | 221 | LSE | |
| 23:57:43 | 16.503 | 25000 | O | 16.5 | 16.75 | Sell | 3,268,145 | 220 | LSE | |
| 23:57:23 | 16.635 | 50000 | O | 16.5 | 16.75 | Buy | 3,243,145 | 219 | LSE | |
| 23:56:23 | 16.635 | 72074 | O | 16.5 | 16.75 | Buy | 3,193,145 | 218 | LSE | |
| 23:55:02 | 16.503 | 6823 | O | 16.5 | 16.75 | Sell | 3,121,071 | 217 | LSE | |
| 23:52:39 | 16.675 | 2 | O | 16.5 | 16.75 | Buy | 3,114,248 | 216 | LSE | |
| 23:51:41 | 16.675 | 2 | O | 16.5 | 16.75 | Buy | 3,114,246 | 215 | LSE | |
| 23:51:08 | 16.675 | 2 | O | 16.5 | 16.75 | Buy | 3,114,244 | 214 | LSE | |
| 23:44:55 | 16.675 | 180 | O | 16.5 | 16.75 | Buy | 3,114,242 | 213 | LSE | |
| 23:40:48 | 16.75 | 9696 | O | 16.5 | 16.75 | Buy | 3,114,062 | 212 | LSE | |
| 23:40:48 | 16.5 | 20 | O | 16.5 | 16.75 | Sell | 3,104,366 | 211 | LSE | |
| 23:30:26 | 16.55 | 15000 | O | 16.5 | 16.75 | Sell | 3,104,346 | 210 | LSE | |
| 23:28:30 | 16.55 | 1031 | O | 16.5 | 16.75 | Sell | 3,089,346 | 209 | LSE | |
| 23:25:22 | 16.639 | 18030 | O | 16.5 | 16.75 | Buy | 3,088,315 | 208 | LSE | |
| 23:22:30 | 16.639 | 1933 | O | 16.5 | 16.75 | Buy | 3,070,285 | 207 | LSE | |
| 23:20:32 | 16.639 | 3095 | O | 16.5 | 16.75 | Buy | 3,068,352 | 206 | LSE | |
| 23:18:29 | 16.64 | 48785 | O | 16.5 | 16.75 | Buy | 3,065,257 | 205 | LSE | |
| 23:17:53 | 16.55 | 5000 | O | 16.5 | 16.75 | Sell | 3,016,472 | 204 | LSE | |
| 23:05:35 | 16.55 | 7813 | O | 16.5 | 16.75 | Sell | 3,011,472 | 203 | LSE | |
| 23:04:50 | 16.55 | 1813 | O | 16.5 | 16.75 | Sell | 3,003,659 | 202 | LSE | |
| 23:03:44 | 16.55 | 20442 | O | 16.5 | 16.75 | Sell | 3,001,846 | 201 | LSE |
