Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:03:44 | 16.55 | 20442 | O | 16.5 | 16.75 | Sell | 3,001,846 | 201 | LSE | |
| 23:00:25 | 16.75 | 200 | O | 16.5 | 16.75 | Buy | 2,981,404 | 200 | LSE | |
| 23:00:25 | 16.75 | 10 | O | 16.5 | 16.75 | Buy | 2,981,204 | 199 | LSE | |
| 23:00:25 | 16.75 | 2000 | O | 16.5 | 16.75 | Buy | 2,981,194 | 198 | LSE | |
| 23:00:25 | 16.75 | 50 | O | 16.5 | 16.75 | Buy | 2,979,194 | 197 | LSE | |
| 23:00:18 | 16.5 | 155000 | UT | 16.5 | 16.75 | Sell | 2,979,144 | 196 | LSE | |
| 22:59:58 | 16.674 | 1750 | O | 16.5 | 16.75 | Buy | 2,824,144 | 195 | LSE | |
| 22:59:05 | 16.6 | 1750 | O | 16.5 | 16.75 | Sell | 2,822,394 | 194 | LSE | |
| 22:57:16 | 16.674 | 23978 | O | 16.5 | 16.75 | Buy | 2,820,644 | 193 | LSE | |
| 22:54:57 | 16.675 | 125 | O | 16.5 | 16.75 | Buy | 2,796,666 | 192 | LSE | |
| 22:42:19 | 16.602 | 5136 | O | 16.5 | 16.75 | Sell | 2,796,541 | 191 | LSE | |
| 22:40:37 | 16.602 | 5000 | O | 16.5 | 16.75 | Sell | 2,791,405 | 190 | LSE | |
| 22:38:50 | 16.674 | 3145 | O | 16.5 | 16.75 | Buy | 2,786,405 | 189 | LSE | |
| 22:37:27 | 16.674 | 149853 | O | 16.5 | 16.75 | Buy | 2,783,260 | 188 | LSE | |
| 22:35:24 | 16.602 | 97320 | O | 16.5 | 16.75 | Sell | 2,633,407 | 187 | LSE | |
| 22:32:22 | 16.675 | 18404 | O | 16.5 | 16.75 | Buy | 2,536,087 | 186 | LSE | |
| 22:25:49 | 16.675 | 29722 | O | 16.5 | 16.75 | Buy | 2,517,683 | 185 | LSE | |
| 22:21:33 | 16.675 | 2000 | O | 16.5 | 16.75 | Buy | 2,487,961 | 184 | LSE | |
| 22:21:20 | 16.667 | 10000 | O | 16.5 | 16.75 | Buy | 2,485,961 | 183 | LSE | |
| 22:19:56 | 16.675 | 251 | O | 16.5 | 16.75 | Buy | 2,475,961 | 182 | LSE | |
| 22:19:55 | 16.75 | 6 | O | 16.5 | 16.75 | Buy | 2,475,710 | 181 | LSE | |
| 22:19:55 | 16.75 | 6 | O | 16.5 | 16.75 | Buy | 2,475,704 | 180 | LSE | |
| 22:19:55 | 16.75 | 100 | O | 16.5 | 16.75 | Buy | 2,475,698 | 179 | LSE | |
| 22:19:55 | 16.75 | 10 | O | 16.5 | 16.75 | Buy | 2,475,598 | 178 | LSE | |
| 22:18:49 | 16.67 | 100000 | O | 16.5 | 17.0 | Sell | 2,475,588 | 177 | LSE | |
| 22:13:00 | 16.744 | 4445 | O | 16.5 | 17.0 | Sell | 2,375,588 | 176 | LSE | |
| 22:11:59 | 16.87 | 10000 | O | 16.5 | 17.0 | Buy | 2,371,143 | 175 | LSE | |
| 22:04:56 | 16.938 | 20000 | O | 16.5 | 17.0 | Buy | 2,361,143 | 174 | LSE | |
| 21:48:20 | 16.945 | 17704 | O | 16.5 | 17.0 | Buy | 2,341,143 | 173 | LSE | |
| 21:43:31 | 16.75 | 82081 | O | 16.5 | 17.0 | 2,323,439 | 172 | LSE | ||
| 21:40:46 | 16.55 | 16720 | O | 16.5 | 17.0 | Sell | 2,241,358 | 171 | LSE | |
| 21:40:34 | 17.0 | 100 | O | 16.5 | 17.0 | Buy | 2,224,638 | 170 | LSE | |
| 21:40:34 | 17.0 | 100 | O | 16.5 | 17.0 | Buy | 2,224,538 | 169 | LSE | |
| 21:40:34 | 17.0 | 117 | O | 16.5 | 17.0 | Buy | 2,224,438 | 168 | LSE | |
| 21:40:34 | 17.0 | 2000 | O | 16.5 | 17.0 | Buy | 2,224,321 | 167 | LSE | |
| 21:40:34 | 16.5 | 26 | O | 16.5 | 17.0 | Sell | 2,222,321 | 166 | LSE | |
| 21:40:34 | 17.0 | 294 | O | 16.5 | 17.0 | Buy | 2,222,295 | 165 | LSE | |
| 21:36:56 | 16.989 | 11999 | O | 16.5 | 17.5 | Sell | 2,222,001 | 164 | LSE | |
| 21:32:35 | 17.0 | 164 | O | 16.5 | 17.5 | 2,210,002 | 163 | LSE | ||
| 21:26:41 | 17.0 | 9000 | O | 16.5 | 17.5 | 2,209,838 | 162 | LSE | ||
| 21:24:11 | 16.99 | 9000 | O | 16.5 | 17.5 | Sell | 2,200,838 | 161 | LSE | |
| 21:22:26 | 16.75 | 3656 | O | 16.5 | 17.5 | Sell | 2,191,838 | 160 | LSE | |
| 21:22:14 | 16.99 | 2707 | O | 16.5 | 17.5 | Sell | 2,188,182 | 159 | LSE | |
| 21:09:32 | 16.75 | 10178 | O | 16.5 | 17.5 | Sell | 2,185,475 | 158 | LSE | |
| 20:53:40 | 16.6 | 250000 | O | 16.5 | 17.5 | Sell | 2,175,297 | 157 | LSE | |
| 20:52:20 | 17.1 | 5847 | O | 16.5 | 17.5 | Buy | 1,925,297 | 156 | LSE | |
| 20:39:03 | 16.8 | 2750 | O | 16.5 | 17.5 | Sell | 1,919,450 | 155 | LSE | |
| 20:24:35 | 17.125 | 875 | O | 16.5 | 17.5 | Buy | 1,916,700 | 154 | LSE | |
| 20:09:17 | 17.0 | 10000 | O | 16.5 | 17.5 | 1,915,825 | 153 | LSE | ||
| 19:59:55 | 16.975 | 16471 | O | 16.5 | 17.5 | Sell | 1,905,825 | 152 | LSE | |
| 19:59:45 | 16.975 | 5855 | O | 16.5 | 17.5 | Sell | 1,889,354 | 151 | LSE |
