ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Huddled Group Plc

Huddled Group Plc (HUD)

2.45
-0.05
(-2.00%)
마감 07 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-22.52.552.453578132.5DE
4-0.65-20.96774193553.13.32.455589002.67082366DE
12-0.9-26.86567164183.353.62.455669992.99359201DE
26-0.55-18.333333333333.652.4510911623.09211332DE
52-0.65-20.96774193553.13.652.2757742773.05116926DE
1560.3516.66666666672.14.352.17764752.99565485DE
2600.3516.66666666672.14.352.17764752.99565485DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387766002.500.002.52.52.584320
17386902002.500.002.52.52.451059633
17386038002.500.002.52.52.5132711
17383446002.500.002.552.552.5258639
17382582002.500.002.52.52.5253761
17381718002.500.002.52.52.52142
17380854002.500.002.52.52.591318
17379990002.50.052.042.452.52.45702004
17377398002.4500.002.452.452.45367791
17376534002.4500.002.452.452.45172078
17375670002.45-0.1-3.922.552.552.451252373
17374806002.55-0.1-3.772.652.652.55475333
17373942002.6500.002.652.652.6521682
17371350002.6500.002.652.652.65672019
17370486002.65-0.1-3.642.752.752.65623447
17369622002.75-0.05-1.792.82.82.75791766
17368758002.8-0.1-3.452.92.92.81364158
17367894002.9-0.2-6.453.33.32.92705734
17365302003.100.003.13.13.197131
17364438003.100.003.13.13.149967
17363574003.1-0.2-6.063.33.33.05961163
17362710003.30.13.123.23.43.2428932
17361846003.200.003.23.23.2957409
17359254003.20.13.233.13.23.1351360
17358390003.10.26.902.93.12.9566050
17356662002.9-0.16-5.232.92.92.9519110
17355798003.060.113.732.953.062.9809754
17353206002.95-0.15-4.843.13.12.95624043
17350614003.100.003.13.13.1329246
17349750003.100.003.13.13.128974
17347158003.100.003.13.13.173239
17346294003.100.003.13.13.1158608
17345430003.1-0.1-3.133.13.13.1125498
17344566003.2-0.1-3.033.253.253.11216173
17343702003.3-0.3-8.333.43.43.25446942
17341110003.60.39.093.33.63.31859472
17340246003.30.310.0033.331054639
1733938200300.00333417263
1733851800300.0033380900
1733765400300.00332.95823539
17335062003-0.1-3.233.13.13471723
17334198003.100.003.13.13.11622
17333334003.100.003.13.13.116772
17332470003.100.003.13.13.1337726
17331606003.1-0.05-1.593.153.153.11113770
17329014003.150.155.0033.153624222
173281500030.165.63333318126
17327286002.84-0.26-8.393.13.12.84883884
17326422003.1-0.15-4.623.253.253.1596933
17325558003.2500.003.253.253.25406063
17322966003.250.113.503.13.253.1869834
17322102003.140.041.293.13.143.196201
17321238003.10.051.643.053.13.05997625
17320374003.05-0.05-1.613.13.13.051322924
17319510003.1-0.25-7.463.353.353.1509638
17316918003.3500.003.353.353.35108826
17316054003.3500.003.353.353.35329916
17315190003.35-0.3-8.223.653.653.351394034
17314326003.650.154.293.53.653.52112844
17313462003.50.39.383.153.53.152046664
17310870003.20.26.673.13.23.12562188
17310006003-0.1-3.233.13.131137384
17309142003.10.26.902.93.12.91481587