ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hsbc Ftse250

Hsbc Ftse250 (HMCX)

1,944.70
-12.70
(-0.65%)
마감 10 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,944.70
매수가
1,941.40
매도가
1,946.20
거래량
31,346
1,938.80 일간 변동폭 1,975.00
0.00 52주 범위 0.00
전일 종가
1,957.40
개장가
1,962.00
최근 거래 시간
576
@
1942.6
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
611,249p
VWAP
1,950.0058

HMCX 최신 뉴스

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 07 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 06 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 05 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 04 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 03 February 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 31 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 30 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 29 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 28 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs FTSE 250 UCITS ETF Net Asset Value(s)

HSBC ETFs FTSE 250 UCITS ETF 27 January 2025   Fund: HSBC FTSE 250 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.5499
(65.38%)
5.89M
DOMHDominari Holdings Inc
US$ 4.45
(38.20%)
813.27k
CYNCYNGN Inc
US$ 0.071
(17.94%)
25.92M
PNBKPatriot National Bancorp Inc
US$ 1.6799
(15.86%)
196.49k
BSGMBioSig Technologies Inc
US$ 1.0473
(15.24%)
13.48k
PLRXPliant Therapeutics Inc
US$ 3.27
(-58.02%)
2.99M
MYNAMynaric AG
US$ 0.2449
(-36.27%)
783.94k
SMTCSemtech Corp
US$ 39.85
(-26.89%)
507.97k
PSIGPS International Group Ltd
US$ 0.465
(-26.19%)
1.56M
CDTConduit Pharmaceuticals Inc
US$ 2.34
(-17.89%)
1.26M
MGOLMGO Global Inc
US$ 0.4003
(-3.54%)
84.82M
RIMEAlgorhythm Holdings Inc
US$ 0.0163
(-4.12%)
31.41M
CYNCYNGN Inc
US$ 0.071
(17.94%)
25.92M
NIVFNewGenIvf Group Ltd
US$ 0.134
(0.00%)
13.67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0548
(1.48%)
7.5M
rdw1954 rdw1954 1 분 전
I thought annual reports weren't due  for 90 days after close. Qtr reports are due 45 days after close. Please correct me if this is wrong. Thanks. 
IGPK
Robert31 Robert31 1 분 전
Volex CC - https://seekingalpha.com/article/4738020-volex-plc-vlxgf-q2-2025-earnings-call-transcript
We are working with two of the biggest data centre and AI businesses in the world, supporting their complex requirements. For some of our other industrial customers, demand has been softer, dr
SEV
XMaster2023 XMaster2023 3 분 전
Goliath - the sleazy 7 and BP!
NWBO
biowin biowin 3 분 전
There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information
TexasMarvL TexasMarvL 3 분 전
My only point is that if you watch Dan's presentation and come away with the thought that those 10 projects are the only 10 gold projects in the Canada pipeline over the next 5 years, that is not a true statement. 

Springpole can receive EA approval and there is still a lot of work. 
FFMGF
Viewmont Viewmont 4 분 전
$AZTR Tomorrow Monday, and Tuesday, the company will present at the BIO CEO & Investor Conference being held February 10-11, 2025, in New York City.
https://ir.azitrainc.com/news-releases/news-release-details/azitra-inc-present-bio-ceo-investor-conference
AZTR
lodas lodas 6 분 전
@ xoom...... Its been 16 years and you have not received 1 thin dime... do you believe that giving it more time will bring you money???.... anyone with a brain would know that if YOU HAD TITLE TO ANY ASSETS, A LAWYER WOULD HAVE SUED WMIH YEARS AGO!!!!....you could have taken a day job at Mc Donalds
COOP
Pharmboy46 Pharmboy46 6 분 전
Linda Powers holding the slingshot!
NWBO
Nelson2 Nelson2 7 분 전
Yup
But didn’t pull the trigger. Sad to say

GLTU
BB
HoldEm777 HoldEm777 8 분 전
Check out NIVF…. RS scheduled for Tuesday. Reminds me of BIVI.
BIVI NIVF
Tr8dervic Tr8dervic 8 분 전
First half blowout so far
energy_wave energy_wave 8 분 전
Tony has been posting on X it's close.
USEI
sam1933 sam1933 9 분 전
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

The efficiency of hashgraph consensus enables Hedera to be the
UCL
236T568 236T568 10 분 전
Listen to the dude

https://x.com/PeteButtigieg/status/1888685228845117750?s=19
VMLG17 VMLG17 10 분 전
An acquisition would do the trick.
NWBO
delerious1 delerious1 11 분 전
🏈It's clear that any retail stock trader who does their own DD and decides which stocks are best for his own specific trading skills, especially when trading micropenny stocks, would pick GVSI as a prime target towards success ,....all there...plain as day....there has never been anything li
GVSI
georgejjl georgejjl 12 분 전
Tesla launches new insurance policy in California with discount

Tesla currently offers its insurance program in the following 12 U.S. states:

Arizona
California*
Colorado
Illinois
Maryland
Minnesota
Nevada
Ohio
Ore
TSLA
Superhoops Superhoops 12 분 전
Oh boy dont start that kind of talk Hal... let's get to a couple of pennies... and work our way from there!
MCIC
Lime Time Lime Time 14 분 전
T Swift spilling those lib tears right about now.
thecrusher2011 thecrusher2011 14 분 전
Is Taylor Swift crying yet?
Magnum7419 Magnum7419 14 분 전
ooops MAyBACK's ipo for a tax free dividend :)
AHRO

최근 히스토리

Delayed Upgrade Clock