기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Ftse250 | HMCX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,925.00 | 1,793.60 | 1,937.10 | 1,932.80 | 1,926.60 |
HMCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,932.80 | 6.20 | 0.32% | 1,925.00 | 1,937.10 | 1,793.60 | 14,873 |
09 5월(5) 2024 | 1,926.60 | 7.40 | 0.39% | 1,920.60 | 1,926.60 | 1,914.30 | 6,882 |
08 5월(5) 2024 | 1,919.20 | 23.60 | 1.24% | 1,914.40 | 1,922.60 | 1,907.90 | 17,181 |
04 5월(5) 2024 | 1,895.60 | 10.60 | 0.56% | 1,884.40 | 1,906.60 | 1,772.40 | 10,305 |
03 5월(5) 2024 | 1,885.00 | 13.40 | 0.72% | 1,874.20 | 1,893.60 | 1,848.10 | 27,510 |
02 5월(5) 2024 | 1,871.60 | -9.90 | -0.53% | 1,877.00 | 1,883.40 | 1,824.30 | 15,317 |
01 5월(5) 2024 | 1,881.50 | -2.20 | -0.12% | 1,885.00 | 1,893.40 | 1,875.30 | 17,652 |
30 4월(4) 2024 | 1,883.70 | 22.80 | 1.23% | 1,869.60 | 1,885.00 | 1,857.70 | 59,360 |
27 4월(4) 2024 | 1,860.90 | 19.60 | 1.06% | 1,860.90 | 1,860.90 | 1,860.90 | 904 |
26 4월(4) 2024 | 1,841.30 | -19.70 | -1.06% | 1,850.20 | 1,850.20 | 1,834.80 | 464 |
25 4월(4) 2024 | 1,861.00 | -3.10 | -0.17% | 1,863.60 | 1,864.90 | 1,856.90 | 18,532 |
24 4월(4) 2024 | 1,864.10 | 15.10 | 0.82% | 1,857.60 | 1,871.00 | 1,854.00 | 20,653 |
23 4월(4) 2024 | 1,849.00 | 19.60 | 1.07% | 1,843.20 | 1,855.20 | 1,839.90 | 6,782 |
20 4월(4) 2024 | 1,829.40 | -4.00 | -0.22% | 1,823.60 | 1,832.50 | 1,815.50 | 9,271 |
19 4월(4) 2024 | 1,833.40 | 10.80 | 0.59% | 1,827.80 | 1,905.70 | 1,799.20 | 46,359 |
18 4월(4) 2024 | 1,822.60 | -1.80 | -0.10% | 1,830.20 | 1,835.80 | 1,822.60 | 2,701 |
17 4월(4) 2024 | 1,824.40 | -32.60 | -1.76% | 1,824.40 | 1,824.40 | 1,824.40 | 5,077 |
16 4월(4) 2024 | 1,857.00 | -3.20 | -0.17% | 1,856.40 | 1,870.80 | 1,854.90 | 5,426 |
13 4월(4) 2024 | 1,860.20 | -6.60 | -0.35% | 1,871.20 | 1,881.30 | 1,857.80 | 8,787 |
12 4월(4) 2024 | 1,866.80 | 4.20 | 0.23% | 1,871.40 | 1,929.40 | 1,781.80 | 1,257 |
11 4월(4) 2024 | 1,862.60 | 2.80 | 0.15% | 1,868.60 | 1,935.70 | 1,793.40 | 13,339 |