ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Msci Us Is

Hsbc Msci Us Is (HIUS)

25.095
0.00
( 0.00% )
업데이트: 23:08:08

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.095
매수가
24.855
매도가
24.93
거래량
390
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.095
개장가
-
최근 거래 시간
116
@
2492.619
(O)
마지막 거래 시간
23:07:57
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HIUS 최신 뉴스

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 24 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 23 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 22 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 19 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 18 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 17 January 2024 Fund: HSBC Share MSCI USA Redeemed ISLAMIC Shares since NAV Ex ESG UCITS Valuation in Previous NET Asset per Dividend ETF Date ISIN Code Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 16 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 15 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in Issue...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 12 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

HSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

HSBC ETFs MSCI USA Islamic ESG USD$ 11 January 2024 Fund: HSBC MSCI USA Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOEMCO2 Energy Transition Corporation
US$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
US$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
US$ 12.29
(55.18%)
10
INABIN8bio Inc
US$ 0.4171
(54.42%)
110.53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.00
(47.52%)
49
FLNCFluence Energy Inc
US$ 7.6808
(-41.23%)
3.69M
AIRJAirJoule Technologies Corporation
US$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
US$ 14.01
(-39.69%)
9
SLNGStabilis Solutions Inc
US$ 5.12
(-33.16%)
123
PEBKPeoples Bancorp of North Carolina Inc
US$ 21.01
(-29.97%)
18
CYNCYNGN Inc
US$ 0.2512
(36.00%)
264.34M
OCEAOcean Biomedical Inc
US$ 0.2109
(42.50%)
164.89M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0951
(37.83%)
162.56M
INABIN8bio Inc
US$ 0.4171
(54.42%)
110.53M
CLEUChina Liberal Education Holdings Ltd
US$ 0.12
(10.60%)
40.55M
AyaStocks AyaStocks 3 분 전
$ADIA Closed @ .10 yesterday. Went from 01s to 10 in under a week!
ADIA
Bansky Bansky 3 분 전
I like $EBYH. Why? Check when volume hits...............
EBYH
Filterthenoise Filterthenoise 3 분 전
Sounds like you are the one with the sick fetish. At least I will make money off my record and after reading your pleasant posts, Im glad you'll be here to wetness.
RNVA
Golden Cross Golden Cross 3 분 전
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. GRLF Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB
https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-141500917.html
GRLF
AyaStocks AyaStocks 3 분 전
Closed @ .10 yesterday. Watching for a new support level to settle in the 10s today.

$ADIA
ADIA
Bansky Bansky 3 분 전
$EBYH this is the one for 2025...watch for volume soon
EBYH
subslover subslover 3 분 전
Inspira Achieves Positive Results of Above 95% For Preventing Bloodstream Infections
The ex-vivo testing demonstrated significant bacterial reduction for the innovative IV dressing technology aimed at preventing bloodstream infections in critical patients

RA'ANANA, Israel, Feb.
IINN OXY
stocktowatch stocktowatch 4 분 전
$MATH Breakout on watch -
MATH
gorbec1 gorbec1 4 분 전
Good morning
MCIC
alertmeipp alertmeipp 4 분 전
Part of the problem I guess is they actually don’t have a crystal clear message for investors, and the fact that they have not been able to deliver on partnership front clearly won’t help.

So hopefully, a partnership on RSV and become crystal clear to others they are now an immunology
ENTA
Str8t-talk Str8t-talk 4 분 전
excited to see 100% return in little over a month. As long as volume trades, Stock price has nothing to do it…dollars in and dollars out.
VPLM
Bansky Bansky 4 분 전
$EBYH start watching this one
EBYH
MartinLutherKing MartinLutherKing 4 분 전
How can they deliver with TTX-CRISPR nobel prize
AI’s Core Business
Drug Development: The company is involved in the development of therapeutic candidates, with its lead product being TTX-MC138, which is in the preclinical stage for treating metastatic cancer.
Preclinical Prog
RNAZ
uksausage uksausage 5 분 전
it may not have closed below $1 but it did trade in December 2018.

Checking the trade records though it does look like my first in last out purchases were in 2016 and 2017 mostly and made 50-70% profit when sold at $2.04

Watching patiently to see what they say about the
PLUG
Doubledown75 Doubledown75 5 분 전
Yes I agree....and why we aren't??
Hell we could have $750 billion in forward guidance and still be in the trips.....somebody needs to change how we acquire value, whole market is jacked up
ASII
manibiotech manibiotech 5 분 전
lol
 And by looks of it whole market believes what and your kins post 
NWBO
Investor082 Investor082 5 분 전
Liar. FDA reviews quality control not volume. Particularly for a novel immunotherapy. Kite only produced dosage for 100 patients after FDA approval in the first full year of commercialization

If NWBO ever said this in a public domain, they will get sued!
NWBO
BEIJING BILL BEIJING BILL 5 분 전
$DOMH $LIPO
$AIFF
$CYN
$SLQT

🚀
AIFF CYN DOMH
surfkast surfkast 5 분 전
George is working very hard with his stable of ponies!

Here are his favorite ponies! I woul;d like to see who can access his horse account on X as he blocked most since I proved he was lying about flying all over and doing deals.


Track Date Race Race Type Purs
SRNW
tombe tombe 5 분 전
That’s the nature of the slow moving industry. It all takes time. Hopefully some good news sprinkled throughout.
ELTP
Bionic Man Bionic Man 6 분 전

5 year plan $750,000,00
Year 2 is projected to be $85,000,00
Year 3 $205,000,00
Year 4 $475,000,00
Year 5 $750,000,000
ASII
dinogreeves dinogreeves 6 분 전
I was half sleep this morning, got an alert for a few minutes ago on $DOMH that the President joined the board with his son just this morning. Will probably run like KODAK. Xunfox alerted me.
DOMH
ksquared ksquared 6 분 전
Eric Adams still requesting $1.1 billion to house illegals in NY Fat f'ing chance he'll get it.
I'm appalled. After Trump makes moves to quash the bogus charges against him, Adams has the temerity to ask for help housing illegal aliens.
He should be asking for help t
LOVELWLG LOVELWLG 6 분 전
A lot of companies are pretty successful selling licenses agreements because the are signing deals. LWLG just keeps telling us they are working on them and how close they are and it never gets done.
LWLG

최근 히스토리

Delayed Upgrade Clock