Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 22.7675 | 0.21 | 0.94 | 22.87 | 22.87 | 22.5375 | 1481 |
| 1741195800 | 22.555 | 0.03 | 0.14 | 22.72 | 22.8325 | 22.5 | 3929 |
| 1741109400 | 22.5225 | -0.93 | -3.98 | 23.11 | 23.11 | 22.49 | 1501 |
| 1741023000 | 23.455 | -0.06 | -0.26 | 23.79 | 23.79 | 23.385 | 15255 |
| 1740763800 | 23.515 | -0.23 | -0.98 | 23.495 | 23.5675 | 23.2575 | 1945 |
| 1740677400 | 23.7475 | -0.12 | -0.48 | 23.78 | 23.9025 | 23.565 | 2034 |
| 1740591000 | 23.8625 | 0.29 | 1.24 | 23.865 | 23.95 | 23.7225 | 2855 |
| 1740504600 | 23.57 | -0.49 | -2.02 | 23.975 | 23.975 | 23.5375 | 677 |
| 1740418200 | 24.055 | -0.41 | -1.66 | 24.295 | 24.3525 | 23.87 | 1208 |
| 1740159000 | 24.46 | -0.26 | -1.05 | 24.71 | 24.79 | 24.445 | 781 |
| 1740072600 | 24.72 | -0.09 | -0.37 | 24.88 | 24.895 | 24.6325 | 758 |
| 1739986200 | 24.8125 | 0.1 | 0.41 | 24.845 | 24.87 | 24.7275 | 965 |
| 1739899800 | 24.71 | -0.03 | -0.12 | 24.74 | 24.79 | 24.625 | 385 |
| 1739813400 | 24.74 | 0.19 | 0.79 | 24.75 | 24.775 | 24.6725 | 3074 |
| 1739554200 | 24.545 | -0.13 | -0.54 | 24.545 | 24.545 | 24.545 | 463 |
| 1739467800 | 24.6775 | 0.01 | 0.04 | 24.79 | 24.83 | 24.6575 | 1171 |
| 1739381400 | 24.6675 | -0.26 | -1.03 | 24.715 | 24.7175 | 24.6025 | 3104 |
| 1739295000 | 24.925 | -0.17 | -0.68 | 24.925 | 24.925 | 24.925 | 512 |
| 1739208600 | 25.095 | 0.15 | 0.61 | 24.955 | 25.13 | 24.9 | 5200 |
| 1738949400 | 24.9425 | -0.11 | -0.43 | 25.215 | 25.4275 | 24.7 | 6378 |
| 1738863000 | 25.05 | 0.22 | 0.87 | 25.22 | 25.22 | 25.0475 | 1588 |
| 1738776600 | 24.835 | -0.08 | -0.32 | 24.815 | 24.86 | 24.6725 | 2853 |
| 1738690200 | 24.915 | -0.07 | -0.28 | 25.03 | 25.03 | 24.785 | 4589 |
| 1738603800 | 24.985 | -0.41 | -1.60 | 25.11 | 25.11 | 24.7925 | 9173 |
| 1738344600 | 25.39 | 0.27 | 1.06 | 25.5 | 25.5 | 25.3275 | 1485 |
| 1738258200 | 25.1225 | -0.45 | -1.77 | 25.38 | 25.385 | 25.03 | 360 |
| 1738171800 | 25.575 | -0.02 | -0.09 | 25.815 | 25.815 | 25.53 | 7075 |
| 1738085400 | 25.5975 | 0.31 | 1.22 | 25.61 | 25.6975 | 25.3225 | 16627 |
| 1737999000 | 25.29 | -0.72 | -2.77 | 25.63 | 25.63 | 24.82 | 3192 |
| 1737739800 | 26.01 | -0.14 | -0.54 | 26.285 | 26.285 | 25.92 | 2715 |
| 1737653400 | 26.1525 | -0.12 | -0.46 | 26.1 | 26.185 | 26.07 | 4199 |
| 1737567000 | 26.2725 | 0.37 | 1.44 | 25.995 | 26.2925 | 25.9525 | 2019 |
| 1737480600 | 25.9 | 0.01 | 0.06 | 26.04 | 26.0675 | 25.8125 | 1041 |
| 1737394200 | 25.885 | -0.17 | -0.66 | 26.1 | 26.1 | 25.8275 | 1956 |
| 1737135000 | 26.0575 | 0.36 | 1.39 | 26.0575 | 26.0575 | 26.0575 | 519 |
| 1737048600 | 25.7 | 0.1 | 0.39 | 25.675 | 26.1425 | 25.565 | 2005 |
| 1736962200 | 25.6 | 0.44 | 1.74 | 25.485 | 25.6 | 25.48 | 7373 |
| 1736875800 | 25.1625 | 0.19 | 0.74 | 25.295 | 25.3975 | 25.115 | 2165 |
| 1736789400 | 24.9775 | -0.01 | -0.03 | 25.07 | 25.0875 | 24.865 | 1152 |
| 1736530200 | 24.985 | -0.13 | -0.52 | 25.01 | 25.0475 | 24.935 | 1085 |
| 1736443800 | 25.115 | 0.12 | 0.48 | 25.29 | 25.41 | 24.9325 | 1236 |
| 1736357400 | 24.995 | 0.05 | 0.22 | 24.985 | 25.075 | 24.9125 | 224 |
| 1736271000 | 24.94 | -0.19 | -0.77 | 24.925 | 25.3675 | 24.8125 | 3634 |
| 1736184600 | 25.1325 | 0.3 | 1.19 | 25.04 | 25.225 | 24.9525 | 7359 |
| 1735925400 | 24.8375 | -0.04 | -0.17 | 24.75 | 24.87 | 24.685 | 1041 |
| 1735839000 | 24.88 | 0.09 | 0.36 | 24.865 | 25.1 | 24.735 | 1644 |
| 1735666200 | 24.79 | 0.08 | 0.31 | 24.77 | 24.84 | 24.6125 | 1088 |
| 1735579800 | 24.7125 | -0.18 | -0.71 | 24.895 | 24.92 | 24.4725 | 6967 |
| 1735320600 | 24.89 | -0.19 | -0.77 | 25.31 | 25.31 | 24.8 | 1191 |
| 1735061400 | 25.0825 | 0.09 | 0.36 | 25.205 | 25.205 | 25.07 | 1546 |
| 1734975000 | 24.9925 | -0.14 | -0.55 | 25.065 | 25.0875 | 24.86 | 1751 |
| 1734715800 | 25.13 | 0.11 | 0.43 | 24.74 | 25.13 | 24.5325 | 2138 |
| 1734629400 | 25.0225 | -0.59 | -2.30 | 24.89 | 25.16 | 24.835 | 778 |
| 1734543000 | 25.6125 | -0.09 | -0.36 | 25.66 | 25.695 | 25.445 | 1748 |
| 1734456600 | 25.705 | 0.01 | 0.04 | 25.7 | 25.705 | 25.5825 | 1723 |
| 1734370200 | 25.695 | 0.05 | 0.18 | 25.7 | 25.715 | 25.5675 | 1871 |
| 1734111000 | 25.65 | -0.13 | -0.49 | 25.91 | 25.91 | 25.6025 | 1607 |
| 1734024600 | 25.7775 | 0.13 | 0.51 | 25.755 | 25.8375 | 25.755 | 2492 |
| 1733938200 | 25.6475 | 0.07 | 0.28 | 25.535 | 25.795 | 25.445 | 425 |
| 1733851800 | 25.575 | 0.03 | 0.11 | 25.545 | 25.6425 | 25.4725 | 2418 |
| 1733765400 | 25.5475 | -0.18 | -0.71 | 25.72 | 25.72 | 25.4625 | 1221 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
