H Ftse Ep Dv Is【HINS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
H Ftse Ep Dv Is (HINS)
H Ftse Ep Dv Is (HINS) 과거

H Ftse Ep Dv Is (HINS)

11.061

0.037

(0.34%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	11.061	0.04	0.34	11.056	11.085	10.995	29404
1740677400	11.024	0.04	0.34	10.936	11.057	10.907	687
1740591000	10.987	0.02	0.15	10.987	10.987	10.987	1
1740504600	10.97	0	0.02	10.976	10.996	10.897	3057
1740418200	10.968	0	0.00	10.968	10.968	10.968	366
1740159000	10.968	-0.01	-0.05	10.968	10.968	10.968	347
1740072600	10.974	-0.02	-0.18	10.986	11.001	10.933	620
1739986200	10.994	-0.01	-0.05	10.994	10.994	10.994	37
1739899800	10.999	0.02	0.15	10.999	10.999	10.999	27
1739813400	10.983	-0.04	-0.32	10.97	10.983	10.954	626
1739554200	11.018	-0.01	-0.12	11.018	11.018	11.018	2
1739467800	11.031	-0.02	-0.19	11.088	11.107	11.03	17599
1739381400	11.052	-0.06	-0.58	11.09	11.192	10.976	10577
1739295000	11.116	0.04	0.32	11.072	11.129	11.059	10932
1739208600	11.08	0.04	0.33	11.106	11.145	11.042	389
1738949400	11.044	-0	-0.03	11.044	11.044	11.044	311
1738863000	11.047	0.09	0.86	11.047	11.047	11.047	126
1738776600	10.953	0.1	0.88	10.844	10.971	10.827	1940
1738690200	10.857	-0.03	-0.29	10.788	10.858	10.771	328
1738603800	10.889	-0.12	-1.05	10.906	10.919	10.747	1873
1738344600	11.004	0.06	0.55	11.02	11.025	10.991	7125
1738258200	10.944	0.09	0.87	10.944	10.944	10.944	57
1738171800	10.85	-0.06	-0.50	10.906	10.973	10.849	9656
1738085400	10.905	-0.05	-0.43	10.905	10.905	10.905	36
1737999000	10.952	-0.08	-0.70	11.006	11.041	10.879	2682
1737739800	11.029	0.02	0.20	11.029	11.029	11.029	3
1737653400	11.007	-0.05	-0.41	11.012	11.025	10.929	1665
1737567000	11.052	-0.03	-0.31	11.052	11.052	11.052	71
1737480600	11.086	0.08	0.69	11.092	11.107	11.046	138
1737394200	11.01	-0.06	-0.56	11.01	11.02	10.922	590
1737135000	11.072	0.13	1.19	11.046	11.091	11.015	120
1737048600	10.942	0.1	0.88	10.942	10.942	10.942	112
1736962200	10.847	0.05	0.49	10.847	10.847	10.847	27
1736875800	10.794	0.16	1.53	10.74	10.811	10.691	539
1736789400	10.631	0	0.04	10.631	10.631	10.631	18
1736530200	10.627	-0.07	-0.63	10.627	10.627	10.627	25
1736443800	10.694	0.05	0.49	10.694	10.694	10.694	0
1736357400	10.642	0.04	0.38	10.642	10.642	10.642	2
1736271000	10.602	-0.08	-0.76	10.602	10.602	10.602	15
1736184600	10.683	-0.02	-0.20	10.683	10.683	10.683	80
1735925400	10.704	-0.02	-0.15	10.704	10.704	10.704	645
1735839000	10.72	0.24	2.26	10.698	10.786	10.67	2023
1735666200	10.483	0	0.00	10.483	10.483	10.483	7
1735579800	10.483	-0.09	-0.85	10.483	10.483	10.483	81
1735320600	10.573	0.04	0.40	10.684	10.684	10.563	496
1735061400	10.531	0	0.00	10.531	10.531	10.531	14
1734975000	10.531	-0.05	-0.44	10.531	10.531	10.531	293
1734715800	10.578	0.12	1.11	10.394	10.583	10.315	179
1734629400	10.462	-0.28	-2.57	10.462	10.462	10.462	63
1734543000	10.738	-0.04	-0.33	10.738	10.738	10.738	39
1734456600	10.774	-0.1	-0.93	10.804	10.804	10.748	23
1734370200	10.875	-0.04	-0.37	10.862	10.905	10.827	331
1734111000	10.915	-0.04	-0.34	10.915	10.915	10.915	40
1734024600	10.952	0.11	1.03	10.892	10.984	10.882	1186
1733938200	10.84	-0.09	-0.81	10.84	10.84	10.84	170
1733851800	10.929	-0.04	-0.37	10.929	10.929	10.929	28
1733765400	10.97	0	0.02	10.97	10.97	10.97	71
1733506200	10.968	-0.02	-0.19	10.968	10.968	10.968	786
1733419800	10.989	-0.13	-1.17	10.989	10.989	10.989	42
1733333400	11.119	-0.15	-1.31	11.119	11.119	11.119	43
1733247000	11.267	-0.1	-0.84	11.267	11.267	11.267	125
1733160600	11.362	-0.14	-1.23	11.446	11.474	11.331	334

H Ftse Ep Dv Is

BNP Paribas Issuance

BNP Paribas Issuance

Betabuilders Us Equity U...

NVIDIA Corp DRN

Wt Bre Crud � H

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관