기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hill & Smith Plc | HILS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,870.00 | 1,870.00 | 1,916.00 | 1,892.00 | 1,890.00 |
산업 분야 |
---|
INDUSTRIAL ENGINEERING |
HILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,900.00 | 1,948.00 | 1,870.00 | 1,911.62 | 102,371 | -8.00 | -0.42% |
1개월 | 1,978.00 | 1,984.00 | 1,850.00 | 1,922.18 | 90,982 | -86.00 | -4.35% |
3개월 | 1,880.00 | 2,015.00 | 1,764.00 | 1,891.14 | 109,062 | 12.00 | 0.64% |
6개월 | 1,656.00 | 2,015.00 | 1,646.00 | 1,862.42 | 107,785 | 236.00 | 14.25% |
1년 | 1,414.00 | 2,015.00 | 1,294.00 | 1,707.93 | 118,832 | 478.00 | 33.80% |
3년 | 1,480.00 | 2,015.00 | 859.00 | 1,510.30 | 116,366 | 412.00 | 27.84% |
5년 | 1,275.00 | 2,015.00 | 844.00 | 1,417.70 | 117,129 | 617.00 | 48.39% |
HILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,892.00 | 2.00 | 0.11% | 1,870.00 | 1,916.00 | 1,870.00 | 30,524 |
01 5월(5) 2024 | 1,890.00 | -36.00 | -1.87% | 1,946.00 | 1,946.00 | 1,890.00 | 67,608 |
30 4월(4) 2024 | 1,926.00 | 24.00 | 1.26% | 1,920.00 | 1,926.00 | 1,886.00 | 147,684 |
27 4월(4) 2024 | 1,902.00 | 6.00 | 0.32% | 1,896.00 | 1,928.00 | 1,888.00 | 42,583 |
26 4월(4) 2024 | 1,896.00 | -20.00 | -1.04% | 1,904.00 | 1,914.00 | 1,872.00 | 68,188 |
25 4월(4) 2024 | 1,916.00 | -2.00 | -0.10% | 1,900.00 | 1,948.00 | 1,900.00 | 185,790 |
24 4월(4) 2024 | 1,918.00 | 36.00 | 1.91% | 1,852.00 | 1,928.00 | 1,852.00 | 128,018 |
23 4월(4) 2024 | 1,882.00 | 14.00 | 0.75% | 1,864.00 | 1,892.00 | 1,864.00 | 47,285 |
20 4월(4) 2024 | 1,868.00 | -12.00 | -0.64% | 1,850.00 | 1,876.00 | 1,850.00 | 79,529 |
19 4월(4) 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 1,860.00 | 49,750 |
18 4월(4) 2024 | 1,866.00 | -22.00 | -1.17% | 1,898.00 | 1,914.00 | 1,866.00 | 69,683 |
17 4월(4) 2024 | 1,888.00 | -70.00 | -3.58% | 1,930.00 | 1,930.00 | 1,888.00 | 91,906 |
16 4월(4) 2024 | 1,958.00 | 20.00 | 1.03% | 1,940.00 | 1,968.00 | 1,932.00 | 60,203 |
13 4월(4) 2024 | 1,938.00 | -18.00 | -0.92% | 1,968.00 | 1,984.00 | 1,934.00 | 98,397 |
12 4월(4) 2024 | 1,956.00 | -2.00 | -0.10% | 1,938.00 | 1,966.00 | 1,930.00 | 63,556 |
11 4월(4) 2024 | 1,958.00 | 14.00 | 0.72% | 1,948.00 | 1,966.00 | 1,924.00 | 128,161 |
10 4월(4) 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 1,906.00 | 128,304 |
09 4월(4) 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 1,906.00 | 114,022 |
06 4월(4) 2024 | 1,930.00 | 0.00 | 0.00% | 1,898.00 | 1,930.00 | 1,888.00 | 86,509 |
05 4월(4) 2024 | 1,930.00 | -36.00 | -1.83% | 1,966.00 | 1,970.00 | 1,920.00 | 68,530 |
04 4월(4) 2024 | 1,966.00 | 6.00 | 0.31% | 1,978.00 | 1,978.00 | 1,940.00 | 93,927 |
03 4월(4) 2024 | 1,960.00 | 4.00 | 0.20% | 1,970.00 | 2,015.00 | 1,958.00 | 130,979 |