Hikma Pharmaceuticals (HIK) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) 거래

Hikma Pharmaceuticals Plc (HIK)

2,284.00

-10.00

(-0.44%)

마감 08 2월 1:30AM

무역 151 - 101 (19:20-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:54	2292.0	29	AT	2292.0	2294.0	Sell		26,265	151	LSE
19:20:54	2292.0	99	AT	2292.0	2294.0	Sell		26,236	150	LSE
19:20:54	2292.0	110	AT	2292.0	2294.0	Sell		26,137	149	LSE
19:19:13	2294.0	84	AT	2294.0	2296.0	Sell		26,027	148	LSE
19:16:38	2294.0	120	AT	2292.0	2294.0	Buy		25,943	147	LSE
19:16:03	2294.0	207	AT	2294.0	2296.0	Sell		25,823	146	LSE
19:16:03	2294.0	379	AT	2294.0	2296.0	Sell		25,616	145	LSE
19:16:03	2294.0	6	AT	2294.0	2296.0	Sell		25,237	144	LSE
19:16:03	2294.0	68	AT	2294.0	2296.0	Sell		25,231	143	LSE
19:11:36	2294.0	251	AT	2294.0	2296.0	Sell		25,163	142	LSE
19:11:36	2294.0	273	AT	2294.0	2296.0	Sell		24,912	141	LSE
19:10:49	2294.0	26	AT	2292.0	2294.0	Buy		24,639	140	LSE
19:10:49	2294.0	92	AT	2292.0	2294.0	Buy		24,613	139	LSE
19:07:53	2292.0	5500	O	2292.0	2296.0	Sell		24,521	138	LSE
19:07:35	2294.0	38	AT	2294.0	2296.0	Sell		19,021	137	LSE
19:07:35	2294.0	6	AT	2294.0	2296.0	Sell		18,983	136	LSE
19:07:35	2294.0	170	AT	2294.0	2296.0	Sell		18,977	135	LSE
19:07:35	2294.0	137	AT	2294.0	2296.0	Sell		18,807	134	LSE
19:07:17	2294.0	6	AT	2292.0	2294.0	Buy		18,670	133	LSE
19:07:17	2294.0	111	AT	2292.0	2294.0	Buy		18,664	132	LSE
19:07:17	2294.0	4	AT	2292.0	2294.0	Buy		18,553	131	LSE
19:07:03	2294.0	149	AT	2294.0	2296.0	Sell		18,549	130	LSE
19:07:03	2294.0	141	AT	2292.0	2294.0	Buy		18,400	129	LSE
19:07:03	2292.0	268	O	2292.0	2294.0	Sell		18,259	128	LSE
19:07:03	2292.0	268	O	2292.0	2294.0	Sell		17,991	127	LSE
19:07:03	2292.0	130	AT	2290.0	2292.0	Buy		17,723	126	LSE
19:04:44	2290.0	159	O	2290.0	2292.0	Sell		17,593	125	LSE
19:04:40	2288.0	268	O	2288.0	2292.0	Sell		17,434	124	LSE
19:04:40	2290.0	200	AT	2288.0	2290.0	Buy		17,166	123	LSE
19:04:40	2290.0	381	AT	2288.0	2290.0	Buy		16,966	122	LSE
19:04:40	2290.0	82	AT	2290.0	2292.0	Sell		16,585	121	LSE
19:04:40	2290.0	148	AT	2290.0	2292.0	Sell		16,503	120	LSE
19:04:40	2290.0	622	AT	2290.0	2292.0	Sell		16,355	119	LSE
19:04:40	2290.0	207	AT	2290.0	2292.0	Sell		15,733	118	LSE
19:04:11	2292.0	160	AT	2292.0	2294.0	Sell		15,526	117	LSE
19:04:11	2292.0	16	AT	2290.0	2292.0	Buy		15,366	116	LSE
19:04:11	2292.0	15	AT	2290.0	2292.0	Buy		15,350	115	LSE
19:04:11	2292.0	36	AT	2290.0	2292.0	Buy		15,335	114	LSE
19:04:11	2292.0	232	AT	2290.0	2292.0	Buy		15,299	113	LSE
19:00:09	2290.0	224	O	2290.0	2294.0	Sell		15,067	112	LSE
19:00:04	2290.0	209	O	2290.0	2294.0	Sell		14,843	111	LSE
19:00:00	2292.0	35	AT	2292.0	2294.0	Sell		14,634	110	LSE
19:00:00	2292.0	349	AT	2292.0	2294.0	Sell		14,599	109	LSE
19:00:00	2292.0	365	AT	2292.0	2294.0	Sell		14,250	108	LSE
19:00:00	2292.0	149	AT	2292.0	2294.0	Sell		13,885	107	LSE
19:00:00	2292.0	172	AT	2292.0	2294.0	Sell		13,736	106	LSE
19:00:00	2292.0	355	AT	2292.0	2294.0	Sell		13,564	105	LSE
19:00:00	2292.0	92	AT	2292.0	2294.0	Sell		13,209	104	LSE
19:00:00	2292.0	102	AT	2292.0	2294.0	Sell		13,117	103	LSE
19:00:00	2292.0	214	AT	2292.0	2294.0	Sell		13,015	102	LSE
19:00:00	2292.0	545	AT	2292.0	2294.0	Sell		12,801	101	LSE

Hikma Pharmaceuticals

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관