기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hikma Pharmaceuticals Plc | HIK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,861.00 | 1,861.00 | 1,920.00 | 1,913.00 | 1,854.00 |
산업 분야 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
HIK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,786.00 | 1,920.00 | 1,750.00 | 1,825.81 | 427,587 | 127.00 | 7.11% |
1개월 | 1,906.00 | 1,920.00 | 1,750.00 | 1,822.83 | 429,261 | 7.00 | 0.37% |
3개월 | 1,928.50 | 2,165.00 | 1,750.00 | 1,899.84 | 563,648 | -15.50 | -0.80% |
6개월 | 1,954.50 | 2,165.00 | 1,711.00 | 1,860.05 | 527,804 | -41.50 | -2.12% |
1년 | 1,802.00 | 2,222.00 | 1,711.00 | 1,928.74 | 537,267 | 111.00 | 6.16% |
3년 | 2,393.00 | 2,703.00 | 1,174.50 | 1,857.95 | 568,307 | -480.00 | -20.06% |
5년 | 1,705.00 | 2,766.00 | 1,174.50 | 2,011.62 | 632,078 | 208.00 | 12.20% |
HIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,913.00 | 59.00 | 3.18% | 1,861.00 | 1,920.00 | 1,861.00 | 461,967 |
26 4월(4) 2024 | 1,854.00 | 41.00 | 2.26% | 1,750.00 | 1,882.00 | 1,750.00 | 697,872 |
25 4월(4) 2024 | 1,813.00 | -6.00 | -0.33% | 1,818.00 | 1,838.00 | 1,804.00 | 332,144 |
24 4월(4) 2024 | 1,819.00 | 1.00 | 0.06% | 1,825.00 | 1,832.00 | 1,813.00 | 353,417 |
23 4월(4) 2024 | 1,818.00 | 19.00 | 1.06% | 1,825.00 | 1,830.00 | 1,817.00 | 379,331 |
20 4월(4) 2024 | 1,799.00 | 10.00 | 0.56% | 1,786.00 | 1,807.00 | 1,763.00 | 375,173 |
19 4월(4) 2024 | 1,789.00 | 15.00 | 0.85% | 1,792.00 | 1,801.00 | 1,769.00 | 995,305 |
18 4월(4) 2024 | 1,774.00 | -12.00 | -0.67% | 1,774.00 | 1,792.00 | 1,762.00 | 306,709 |
17 4월(4) 2024 | 1,786.00 | -21.00 | -1.16% | 1,793.00 | 1,797.00 | 1,760.00 | 755,025 |
16 4월(4) 2024 | 1,807.00 | 4.00 | 0.22% | 1,798.00 | 1,814.00 | 1,796.00 | 244,646 |
13 4월(4) 2024 | 1,803.00 | -14.00 | -0.77% | 1,825.00 | 1,835.00 | 1,801.00 | 212,270 |
12 4월(4) 2024 | 1,817.00 | 29.00 | 1.62% | 1,772.00 | 1,818.00 | 1,772.00 | 372,617 |
11 4월(4) 2024 | 1,788.00 | -29.00 | -1.60% | 1,813.00 | 1,822.00 | 1,786.00 | 348,683 |
10 4월(4) 2024 | 1,817.00 | -22.00 | -1.20% | 1,841.00 | 1,841.00 | 1,816.00 | 292,525 |
09 4월(4) 2024 | 1,839.00 | -24.00 | -1.29% | 1,835.00 | 1,853.00 | 1,834.00 | 226,054 |
06 4월(4) 2024 | 1,863.00 | -8.00 | -0.43% | 1,858.00 | 1,864.00 | 1,839.00 | 386,141 |
05 4월(4) 2024 | 1,871.00 | 2.00 | 0.11% | 1,824.00 | 1,879.00 | 1,814.00 | 438,270 |
04 4월(4) 2024 | 1,869.00 | -11.00 | -0.59% | 1,866.00 | 1,871.00 | 1,844.00 | 346,950 |
03 4월(4) 2024 | 1,880.00 | -38.50 | -2.01% | 1,906.00 | 1,906.00 | 1,869.00 | 663,564 |
29 3월(3) 2024 | 1,918.50 | 38.00 | 2.02% | 1,903.00 | 1,937.50 | 1,887.50 | 427,487 |
28 3월(3) 2024 | 1,880.50 | 16.00 | 0.86% | 1,865.50 | 1,880.50 | 1,855.00 | 255,561 |