Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:38 | 2290.0 | 211 | O | 2286.0 | 2290.0 | Buy | 114,823 | 501 | LSE | |
| 01:00:24 | 2288.0 | 471 | AT | 2288.0 | 2290.0 | Sell | 114,612 | 500 | LSE | |
| 01:00:24 | 2288.0 | 160 | AT | 2288.0 | 2290.0 | Sell | 114,141 | 499 | LSE | |
| 01:00:24 | 2288.0 | 74 | AT | 2288.0 | 2290.0 | Sell | 113,981 | 498 | LSE | |
| 01:00:24 | 2288.0 | 78 | AT | 2288.0 | 2290.0 | Sell | 113,907 | 497 | LSE | |
| 01:00:11 | 2288.0 | 36 | O | 2286.0 | 2290.0 | 113,829 | 496 | LSE | ||
| 01:00:10 | 2288.0 | 373 | AT | 2288.0 | 2290.0 | Sell | 113,793 | 495 | LSE | |
| 01:00:10 | 2288.0 | 42 | AT | 2288.0 | 2290.0 | Sell | 113,420 | 494 | LSE | |
| 01:00:10 | 2288.0 | 94 | AT | 2288.0 | 2290.0 | Sell | 113,378 | 493 | LSE | |
| 01:00:10 | 2288.0 | 372 | AT | 2288.0 | 2290.0 | Sell | 113,284 | 492 | LSE | |
| 01:00:10 | 2288.0 | 1030 | AT | 2288.0 | 2290.0 | Sell | 112,912 | 491 | LSE | |
| 01:00:10 | 2288.0 | 81 | AT | 2288.0 | 2290.0 | Sell | 111,882 | 490 | LSE | |
| 01:00:10 | 2288.0 | 73 | AT | 2288.0 | 2290.0 | Sell | 111,801 | 489 | LSE | |
| 01:00:10 | 2288.0 | 202 | AT | 2288.0 | 2290.0 | Sell | 111,728 | 488 | LSE | |
| 01:00:10 | 2288.0 | 191 | AT | 2288.0 | 2292.0 | Sell | 111,526 | 487 | LSE | |
| 00:57:03 | 2288.0 | 46 | O | 2288.0 | 2292.0 | Sell | 111,335 | 486 | LSE | |
| 00:54:45 | 2292.0 | 100 | O | 2288.0 | 2292.0 | Buy | 111,289 | 485 | LSE | |
| 00:53:54 | 2290.0 | 190 | AT | 2288.0 | 2290.0 | Buy | 111,189 | 484 | LSE | |
| 00:53:54 | 2290.0 | 76 | AT | 2288.0 | 2290.0 | Buy | 110,999 | 483 | LSE | |
| 00:53:54 | 2290.0 | 8 | AT | 2288.0 | 2290.0 | Buy | 110,923 | 482 | LSE | |
| 00:53:54 | 2290.0 | 4 | AT | 2288.0 | 2290.0 | Buy | 110,915 | 481 | LSE | |
| 00:53:54 | 2290.0 | 340 | AT | 2288.0 | 2290.0 | Buy | 110,911 | 480 | LSE | |
| 00:53:54 | 2290.0 | 89 | AT | 2290.0 | 2292.0 | Sell | 110,571 | 479 | LSE | |
| 00:53:54 | 2290.0 | 38 | AT | 2290.0 | 2294.0 | Sell | 110,482 | 478 | LSE | |
| 00:53:54 | 2290.0 | 16 | AT | 2290.0 | 2294.0 | Sell | 110,444 | 477 | LSE | |
| 00:53:54 | 2290.0 | 115 | AT | 2290.0 | 2294.0 | Sell | 110,428 | 476 | LSE | |
| 00:53:54 | 2290.0 | 35 | AT | 2290.0 | 2294.0 | Sell | 110,313 | 475 | LSE | |
| 00:53:54 | 2290.0 | 18 | AT | 2290.0 | 2294.0 | Sell | 110,278 | 474 | LSE | |
| 00:53:54 | 2290.0 | 93 | AT | 2290.0 | 2294.0 | Sell | 110,260 | 473 | LSE | |
| 00:53:54 | 2290.0 | 129 | AT | 2290.0 | 2294.0 | Sell | 110,167 | 472 | LSE | |
| 00:53:54 | 2290.0 | 224 | AT | 2290.0 | 2294.0 | Sell | 110,038 | 471 | LSE | |
| 00:53:54 | 2290.0 | 375 | AT | 2290.0 | 2294.0 | Sell | 109,814 | 470 | LSE | |
| 00:53:54 | 2290.0 | 8 | AT | 2290.0 | 2294.0 | Sell | 109,439 | 469 | LSE | |
| 00:53:54 | 2290.0 | 206 | AT | 2290.0 | 2294.0 | Sell | 109,431 | 468 | LSE | |
| 00:47:53 | 2292.0 | 99 | AT | 2292.0 | 2294.0 | Sell | 109,225 | 467 | LSE | |
| 00:47:53 | 2292.0 | 350 | AT | 2292.0 | 2294.0 | Sell | 109,126 | 466 | LSE | |
| 00:47:53 | 2292.0 | 14 | AT | 2292.0 | 2294.0 | Sell | 108,776 | 465 | LSE | |
| 00:47:53 | 2292.0 | 146 | AT | 2292.0 | 2294.0 | Sell | 108,762 | 464 | LSE | |
| 00:47:28 | 2292.0 | 3909 | O | 2292.0 | 2294.0 | Sell | 108,616 | 463 | LSE | |
| 00:47:24 | 2292.0 | 38 | O | 2292.0 | 2294.0 | Sell | 104,707 | 462 | LSE | |
| 00:43:18 | 2290.0 | 140 | AT | 2290.0 | 2294.0 | Sell | 104,669 | 461 | LSE | |
| 00:42:03 | 2294.0 | 1 | O | 2290.0 | 2294.0 | Buy | 104,529 | 460 | LSE | |
| 00:38:31 | 2292.0 | 52 | AT | 2290.0 | 2292.0 | Buy | 104,528 | 459 | LSE | |
| 00:38:31 | 2292.0 | 349 | AT | 2290.0 | 2292.0 | Buy | 104,476 | 458 | LSE | |
| 00:37:33 | 2292.0 | 273 | AT | 2292.0 | 2294.0 | Sell | 104,127 | 457 | LSE | |
| 00:37:33 | 2292.0 | 160 | AT | 2292.0 | 2294.0 | Sell | 103,854 | 456 | LSE | |
| 00:37:33 | 2292.0 | 213 | AT | 2292.0 | 2294.0 | Sell | 103,694 | 455 | LSE | |
| 00:37:05 | 2294.0 | 4 | O | 2292.0 | 2294.0 | Buy | 103,481 | 454 | LSE | |
| 00:35:30 | 2292.0 | 146 | AT | 2292.0 | 2294.0 | Sell | 103,477 | 453 | LSE | |
| 00:35:29 | 2292.0 | 34 | O | 2292.0 | 2294.0 | Sell | 103,331 | 452 | LSE | |
| 00:35:29 | 2294.0 | 108 | AT | 2294.0 | 2296.0 | Sell | 103,297 | 451 | LSE |
