Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:25 | 139.0 | 25 | O | 137.6 | 138.4 | Buy | 392,594 | 426 | LSE | |
| 01:35:11 | 138.6 | 157734 | UT | 137.6 | 138.4 | Buy | 392,569 | 425 | LSE | |
| 01:29:52 | 138.0 | 1 | AT | 138.0 | 138.4 | Sell | 234,835 | 424 | LSE | |
| 01:29:52 | 138.0 | 28 | AT | 138.0 | 138.4 | Sell | 234,834 | 423 | LSE | |
| 01:29:52 | 138.0 | 1 | AT | 138.0 | 138.4 | Sell | 234,806 | 422 | LSE | |
| 01:29:52 | 138.0 | 95 | AT | 138.0 | 138.4 | Sell | 234,805 | 421 | LSE | |
| 01:29:50 | 138.4 | 1227 | AT | 138.0 | 138.4 | Buy | 234,710 | 420 | LSE | |
| 01:25:15 | 138.4 | 21 | O | 138.0 | 138.4 | Buy | 233,483 | 419 | LSE | |
| 01:24:21 | 138.4 | 21 | O | 138.0 | 138.4 | Buy | 233,462 | 418 | LSE | |
| 01:21:16 | 138.2 | 521 | AT | 138.2 | 138.4 | Sell | 233,441 | 417 | LSE | |
| 01:21:16 | 138.2 | 1378 | AT | 138.2 | 138.4 | Sell | 232,920 | 416 | LSE | |
| 01:21:16 | 138.2 | 5 | AT | 138.2 | 138.4 | Sell | 231,542 | 415 | LSE | |
| 01:21:16 | 138.2 | 123 | AT | 138.2 | 138.4 | Sell | 231,537 | 414 | LSE | |
| 01:20:19 | 138.4 | 986 | AT | 138.4 | 138.6 | Sell | 231,414 | 413 | LSE | |
| 01:20:19 | 138.4 | 248 | AT | 138.4 | 138.6 | Sell | 230,428 | 412 | LSE | |
| 01:20:19 | 138.4 | 249 | AT | 138.4 | 138.6 | Sell | 230,180 | 411 | LSE | |
| 01:20:10 | 138.6 | 1742 | AT | 138.6 | 138.8 | Sell | 229,931 | 410 | LSE | |
| 01:20:10 | 138.6 | 258 | AT | 138.6 | 138.8 | Sell | 228,189 | 409 | LSE | |
| 01:17:19 | 138.6 | 670 | AT | 138.6 | 138.8 | Sell | 227,931 | 408 | LSE | |
| 01:17:19 | 138.6 | 385 | AT | 138.6 | 138.8 | Sell | 227,261 | 407 | LSE | |
| 01:17:19 | 138.6 | 1099 | AT | 138.6 | 138.8 | Sell | 226,876 | 406 | LSE | |
| 01:17:19 | 138.6 | 17 | AT | 138.6 | 138.8 | Sell | 225,777 | 405 | LSE | |
| 01:15:07 | 138.8 | 762 | AT | 138.6 | 138.8 | Buy | 225,760 | 404 | LSE | |
| 01:15:07 | 138.8 | 599 | AT | 138.6 | 138.8 | Buy | 224,998 | 403 | LSE | |
| 01:15:07 | 138.8 | 748 | AT | 138.6 | 138.8 | Buy | 224,399 | 402 | LSE | |
| 01:15:07 | 138.8 | 144 | AT | 138.6 | 138.8 | Buy | 223,651 | 401 | LSE | |
| 01:15:07 | 138.8 | 251 | AT | 138.6 | 138.8 | Buy | 223,507 | 400 | LSE | |
| 01:15:07 | 138.8 | 218 | AT | 138.6 | 138.8 | Buy | 223,256 | 399 | LSE | |
| 01:12:41 | 138.69 | 1500 | O | 138.6 | 138.8 | Sell | 223,038 | 398 | LSE | |
| 01:12:13 | 138.6 | 56 | AT | 138.6 | 138.8 | Sell | 221,538 | 397 | LSE | |
| 01:12:13 | 138.6 | 1084 | AT | 138.6 | 138.8 | Sell | 221,482 | 396 | LSE | |
| 01:12:12 | 138.6 | 4817 | AT | 138.4 | 138.6 | Buy | 220,398 | 395 | LSE | |
| 01:12:12 | 138.6 | 61 | AT | 138.4 | 138.6 | Buy | 215,581 | 394 | LSE | |
| 01:11:42 | 138.4 | 60 | AT | 138.4 | 138.8 | Sell | 215,520 | 393 | LSE | |
| 01:11:42 | 138.4 | 110 | AT | 138.4 | 138.8 | Sell | 215,460 | 392 | LSE | |
| 01:11:42 | 138.4 | 213 | AT | 138.4 | 138.8 | Sell | 215,350 | 391 | LSE | |
| 01:11:42 | 138.4 | 208 | AT | 138.4 | 138.8 | Sell | 215,137 | 390 | LSE | |
| 01:11:42 | 138.4 | 963 | AT | 138.4 | 138.8 | Sell | 214,929 | 389 | LSE | |
| 01:09:19 | 138.6 | 251 | AT | 138.6 | 138.8 | Sell | 213,966 | 388 | LSE | |
| 01:09:19 | 138.6 | 210 | AT | 138.6 | 138.8 | Sell | 213,715 | 387 | LSE | |
| 01:09:19 | 138.6 | 1625 | AT | 138.6 | 138.8 | Sell | 213,505 | 386 | LSE | |
| 01:09:19 | 138.6 | 155 | AT | 138.6 | 138.8 | Sell | 211,880 | 385 | LSE | |
| 01:06:40 | 138.8 | 1515 | O | 138.6 | 138.8 | Buy | 211,725 | 384 | LSE | |
| 01:05:30 | 138.4 | 1037 | AT | 138.4 | 138.8 | Sell | 210,210 | 383 | LSE | |
| 01:05:30 | 138.6 | 1511 | AT | 138.4 | 138.6 | Buy | 209,173 | 382 | LSE | |
| 01:05:30 | 138.6 | 1154 | AT | 138.4 | 138.6 | Buy | 207,662 | 381 | LSE | |
| 01:05:30 | 138.6 | 383 | AT | 138.4 | 138.6 | Buy | 206,508 | 380 | LSE | |
| 01:05:30 | 138.6 | 223 | AT | 138.4 | 138.6 | Buy | 206,125 | 379 | LSE | |
| 01:05:30 | 138.6 | 240 | AT | 138.4 | 138.6 | Buy | 205,902 | 378 | LSE | |
| 01:05:30 | 138.6 | 454 | AT | 138.4 | 138.6 | Buy | 205,662 | 377 | LSE | |
| 01:01:42 | 138.2 | 676 | AT | 138.2 | 138.6 | Sell | 205,208 | 376 | LSE | |
| 01:01:42 | 138.2 | 266 | AT | 138.2 | 138.6 | Sell | 204,532 | 375 | LSE | |
| 01:01:42 | 138.2 | 251 | AT | 138.2 | 138.6 | Sell | 204,266 | 374 | LSE | |
| 01:01:42 | 138.2 | 246 | AT | 138.2 | 138.6 | Sell | 204,015 | 373 | LSE | |
| 00:58:22 | 138.4 | 82 | AT | 138.4 | 138.6 | Sell | 203,769 | 372 | LSE | |
| 00:56:51 | 138.4 | 1 | AT | 138.4 | 138.6 | Sell | 203,687 | 371 | LSE | |
| 00:56:17 | 138.4 | 2 | AT | 138.4 | 138.6 | Sell | 203,686 | 370 | LSE | |
| 00:52:27 | 138.3 | 30 | O | 138.2 | 138.6 | Sell | 203,684 | 369 | LSE | |
| 00:50:24 | 138.3 | 1776 | O | 138.2 | 138.6 | Sell | 203,654 | 368 | LSE | |
| 00:50:01 | 138.6 | 675 | AT | 138.4 | 138.6 | Buy | 201,878 | 367 | LSE | |
| 00:50:01 | 138.6 | 4 | AT | 138.4 | 138.6 | Buy | 201,203 | 366 | LSE | |
| 00:50:01 | 138.6 | 732 | AT | 138.2 | 138.6 | Buy | 201,199 | 365 | LSE | |
| 00:50:01 | 138.6 | 1226 | AT | 138.2 | 138.6 | Buy | 200,467 | 364 | LSE | |
| 00:50:01 | 138.6 | 144 | AT | 138.2 | 138.6 | Buy | 199,241 | 363 | LSE | |
| 00:50:01 | 138.6 | 1308 | AT | 138.2 | 138.6 | Buy | 199,097 | 362 | LSE | |
| 00:50:01 | 138.6 | 3188 | AT | 138.2 | 138.6 | Buy | 197,789 | 361 | LSE | |
| 00:46:44 | 138.4 | 511 | AT | 138.4 | 138.6 | Sell | 194,601 | 360 | LSE | |
| 00:46:44 | 138.4 | 1054 | AT | 138.4 | 138.6 | Sell | 194,090 | 359 | LSE | |
| 00:46:44 | 138.4 | 211 | AT | 138.4 | 138.6 | Sell | 193,036 | 358 | LSE | |
| 00:46:44 | 138.4 | 25 | AT | 138.4 | 138.8 | Sell | 192,825 | 357 | LSE | |
| 00:46:44 | 138.4 | 480 | AT | 138.4 | 138.8 | Sell | 192,800 | 356 | LSE | |
| 00:46:42 | 138.4 | 483 | AT | 138.4 | 138.8 | Sell | 192,320 | 355 | LSE | |
| 00:46:42 | 138.4 | 483 | AT | 138.4 | 138.8 | Sell | 191,837 | 354 | LSE | |
| 00:46:42 | 138.4 | 773 | AT | 138.4 | 138.8 | Sell | 191,354 | 353 | LSE | |
| 00:40:02 | 138.4 | 329 | AT | 138.4 | 138.8 | Sell | 190,581 | 352 | LSE | |
| 00:40:02 | 138.4 | 1 | AT | 138.4 | 138.8 | Sell | 190,252 | 351 | LSE |
