Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:19:38 | 141.4 | 263 | AT | 141.0 | 141.4 | Buy | 19,066 | 51 | LSE | |
| 18:19:38 | 141.4 | 322 | AT | 141.0 | 141.4 | Buy | 18,803 | 50 | LSE | |
| 18:14:44 | 141.2 | 281 | AT | 140.8 | 141.2 | Buy | 18,481 | 49 | LSE | |
| 18:14:44 | 141.2 | 1194 | AT | 140.8 | 141.2 | Buy | 18,200 | 48 | LSE | |
| 18:13:11 | 140.8 | 381 | AT | 140.4 | 140.8 | Buy | 17,006 | 47 | LSE | |
| 18:13:11 | 140.6 | 92 | AT | 140.6 | 141.0 | Sell | 16,625 | 46 | LSE | |
| 18:13:11 | 140.6 | 248 | AT | 140.6 | 141.0 | Sell | 16,533 | 45 | LSE | |
| 18:13:11 | 140.6 | 250 | AT | 140.6 | 141.0 | Sell | 16,285 | 44 | LSE | |
| 18:13:11 | 140.8 | 219 | AT | 140.8 | 141.2 | Sell | 16,035 | 43 | LSE | |
| 18:13:10 | 141.0 | 96 | AT | 141.0 | 141.4 | Sell | 15,816 | 42 | LSE | |
| 18:13:10 | 141.0 | 7 | AT | 141.0 | 141.4 | Sell | 15,720 | 41 | LSE | |
| 18:13:10 | 141.0 | 623 | AT | 141.0 | 141.4 | Sell | 15,713 | 40 | LSE | |
| 18:09:56 | 141.0 | 311 | AT | 141.0 | 141.4 | Sell | 15,090 | 39 | LSE | |
| 18:09:56 | 141.0 | 689 | AT | 141.0 | 141.4 | Sell | 14,779 | 38 | LSE | |
| 18:05:26 | 141.2 | 222 | AT | 140.8 | 141.2 | Buy | 14,090 | 37 | LSE | |
| 18:05:24 | 140.8 | 921 | AT | 140.8 | 141.2 | Sell | 13,868 | 36 | LSE | |
| 18:05:24 | 140.8 | 2000 | AT | 140.8 | 141.2 | Sell | 12,947 | 35 | LSE | |
| 18:05:24 | 140.8 | 228 | AT | 140.8 | 141.2 | Sell | 10,947 | 34 | LSE | |
| 18:05:24 | 140.8 | 240 | AT | 140.8 | 141.2 | Sell | 10,719 | 33 | LSE | |
| 18:05:24 | 141.0 | 23 | AT | 141.0 | 141.4 | Sell | 10,479 | 32 | LSE | |
| 18:05:24 | 141.0 | 253 | AT | 141.0 | 141.4 | Sell | 10,456 | 31 | LSE | |
| 18:05:24 | 141.0 | 212 | AT | 141.0 | 141.4 | Sell | 10,203 | 30 | LSE | |
| 18:05:24 | 141.2 | 266 | AT | 141.2 | 141.4 | Sell | 9,991 | 29 | LSE | |
| 18:05:24 | 141.0 | 220 | AT | 141.0 | 141.4 | Sell | 9,725 | 28 | LSE | |
| 18:05:24 | 141.0 | 229 | AT | 141.0 | 141.4 | Sell | 9,505 | 27 | LSE | |
| 18:05:15 | 141.2 | 208 | AT | 140.8 | 141.2 | Buy | 9,276 | 26 | LSE | |
| 18:05:15 | 141.2 | 227 | AT | 140.8 | 141.2 | Buy | 9,068 | 25 | LSE | |
| 18:05:14 | 141.0 | 3 | AT | 141.0 | 141.6 | Sell | 8,841 | 24 | LSE | |
| 18:05:14 | 141.0 | 139 | AT | 141.0 | 141.6 | Sell | 8,838 | 23 | LSE | |
| 18:05:14 | 141.0 | 677 | AT | 141.0 | 141.6 | Sell | 8,699 | 22 | LSE | |
| 18:05:14 | 141.0 | 38 | AT | 141.0 | 141.6 | Sell | 8,022 | 21 | LSE | |
| 18:05:14 | 141.0 | 222 | AT | 141.0 | 141.6 | Sell | 7,984 | 20 | LSE | |
| 18:05:14 | 141.0 | 215 | AT | 141.0 | 141.6 | Sell | 7,762 | 19 | LSE | |
| 18:04:34 | 140.8 | 2326 | AT | 140.2 | 140.8 | Buy | 7,547 | 18 | LSE | |
| 18:04:34 | 140.8 | 1125 | AT | 140.2 | 140.8 | Buy | 5,221 | 17 | LSE | |
| 17:57:39 | 140.2 | 104 | O | 140.2 | 140.8 | Sell | 4,096 | 16 | LSE | |
| 17:56:31 | 140.0 | 80 | AT | 140.0 | 140.8 | Sell | 3,992 | 15 | LSE | |
| 17:38:00 | 141.0 | 105 | O | 140.2 | 141.0 | Buy | 3,912 | 14 | LSE | |
| 17:30:10 | 140.699 | 44 | O | 140.2 | 141.0 | Buy | 3,807 | 13 | LSE | |
| 17:29:57 | 140.4 | 3275 | O | 140.2 | 141.0 | Sell | 3,763 | 12 | LSE | |
| 17:20:01 | 141.0 | 17 | O | 140.2 | 141.0 | Buy | 488 | 11 | LSE | |
| 17:15:00 | 141.0 | 76 | O | 140.0 | 141.0 | Buy | 471 | 10 | LSE | |
| 17:11:35 | 141.2 | 4 | O | 140.2 | 141.2 | Buy | 395 | 9 | LSE | |
| 17:11:35 | 141.2 | 16 | O | 140.2 | 141.2 | Buy | 391 | 8 | LSE | |
| 17:11:34 | 141.2 | 7 | O | 140.0 | 141.2 | Buy | 375 | 7 | LSE | |
| 17:10:56 | 141.2 | 1 | O | 139.2 | 141.2 | Buy | 368 | 6 | LSE | |
| 17:10:56 | 141.2 | 3 | O | 139.2 | 141.2 | Buy | 367 | 5 | LSE | |
| 17:10:55 | 141.2 | 1 | O | 139.2 | 141.2 | Buy | 364 | 4 | LSE | |
| 17:05:11 | 140.289 | 348 | O | 139.2 | 141.2 | Buy | 363 | 3 | LSE | |
| 17:00:24 | 139.8 | 3 | AT | 139.8 | 141.6 | Sell | 15 | 2 | LSE | |
| 17:00:15 | 138.8 | 12 | UT | 140.2 | 140.6 | 12 | 1 | LSE |
