Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:56 | 140.2 | 15 | O | 140.2 | 140.6 | Sell | 36,610 | 101 | LSE | |
| 19:15:53 | 140.4 | 518 | AT | 140.4 | 140.6 | Sell | 36,595 | 100 | LSE | |
| 19:15:53 | 140.4 | 1553 | AT | 140.4 | 140.6 | Sell | 36,077 | 99 | LSE | |
| 19:15:53 | 140.4 | 447 | AT | 140.4 | 140.8 | Sell | 34,524 | 98 | LSE | |
| 19:15:53 | 140.4 | 220 | AT | 140.4 | 140.8 | Sell | 34,077 | 97 | LSE | |
| 19:15:53 | 140.4 | 234 | AT | 140.4 | 140.8 | Sell | 33,857 | 96 | LSE | |
| 19:15:42 | 140.6 | 408 | AT | 140.6 | 140.8 | Sell | 33,623 | 95 | LSE | |
| 19:15:42 | 140.6 | 208 | AT | 140.6 | 141.0 | Sell | 33,215 | 94 | LSE | |
| 19:15:42 | 140.6 | 1 | AT | 140.6 | 141.0 | Sell | 33,007 | 93 | LSE | |
| 19:15:42 | 140.6 | 325 | AT | 140.6 | 141.0 | Sell | 33,006 | 92 | LSE | |
| 19:13:09 | 140.6 | 326 | O | 140.6 | 141.0 | Sell | 32,681 | 91 | LSE | |
| 19:13:08 | 140.6 | 348 | AT | 140.6 | 141.0 | Sell | 32,355 | 90 | LSE | |
| 19:13:08 | 140.6 | 441 | AT | 140.6 | 141.0 | Sell | 32,007 | 89 | LSE | |
| 19:13:08 | 140.6 | 359 | AT | 140.6 | 141.0 | Sell | 31,566 | 88 | LSE | |
| 19:13:08 | 140.6 | 642 | AT | 140.6 | 141.0 | Sell | 31,207 | 87 | LSE | |
| 19:09:45 | 140.6 | 224 | AT | 140.6 | 141.0 | Sell | 30,565 | 86 | LSE | |
| 19:09:45 | 140.6 | 750 | AT | 140.6 | 141.0 | Sell | 30,341 | 85 | LSE | |
| 19:04:23 | 140.6 | 921 | AT | 140.6 | 141.0 | Sell | 29,591 | 84 | LSE | |
| 18:58:51 | 140.6 | 329 | AT | 140.6 | 141.0 | Sell | 28,670 | 83 | LSE | |
| 18:58:51 | 140.6 | 233 | AT | 140.6 | 141.0 | Sell | 28,341 | 82 | LSE | |
| 18:58:51 | 140.6 | 215 | AT | 140.6 | 141.0 | Sell | 28,108 | 81 | LSE | |
| 18:51:43 | 140.6 | 15 | AT | 140.6 | 141.0 | Sell | 27,893 | 80 | LSE | |
| 18:51:43 | 140.6 | 41 | AT | 140.6 | 141.0 | Sell | 27,878 | 79 | LSE | |
| 18:51:43 | 140.6 | 57 | AT | 140.6 | 141.0 | Sell | 27,837 | 78 | LSE | |
| 18:51:43 | 140.6 | 186 | AT | 140.6 | 141.0 | Sell | 27,780 | 77 | LSE | |
| 18:51:25 | 140.8 | 217 | AT | 140.8 | 141.2 | Sell | 27,594 | 76 | LSE | |
| 18:51:25 | 140.8 | 220 | AT | 140.8 | 141.2 | Sell | 27,377 | 75 | LSE | |
| 18:48:16 | 141.0 | 194 | AT | 141.0 | 141.4 | Sell | 27,157 | 74 | LSE | |
| 18:44:07 | 141.2 | 115 | AT | 141.2 | 141.4 | Sell | 26,963 | 73 | LSE | |
| 18:44:00 | 141.2 | 209 | O | 141.2 | 141.4 | Sell | 26,848 | 72 | LSE | |
| 18:43:01 | 141.4 | 4 | AT | 141.0 | 141.4 | Buy | 26,639 | 71 | LSE | |
| 18:43:01 | 141.4 | 242 | AT | 141.0 | 141.4 | Buy | 26,635 | 70 | LSE | |
| 18:43:01 | 141.4 | 354 | AT | 141.0 | 141.4 | Buy | 26,393 | 69 | LSE | |
| 18:42:58 | 141.2 | 1 | AT | 141.2 | 141.8 | Sell | 26,039 | 68 | LSE | |
| 18:42:58 | 141.2 | 456 | AT | 141.2 | 141.8 | Sell | 26,038 | 67 | LSE | |
| 18:42:58 | 141.2 | 457 | AT | 141.2 | 141.8 | Sell | 25,582 | 66 | LSE | |
| 18:30:41 | 141.4 | 304 | AT | 141.4 | 141.6 | Sell | 25,125 | 65 | LSE | |
| 18:30:41 | 141.4 | 517 | AT | 141.4 | 141.8 | Sell | 24,821 | 64 | LSE | |
| 18:30:41 | 141.4 | 216 | AT | 141.4 | 141.8 | Sell | 24,304 | 63 | LSE | |
| 18:30:41 | 141.4 | 217 | AT | 141.4 | 141.8 | Sell | 24,088 | 62 | LSE | |
| 18:27:02 | 141.4 | 340 | O | 141.4 | 141.8 | Sell | 23,871 | 61 | LSE | |
| 18:24:11 | 141.6 | 1340 | AT | 141.2 | 141.6 | Buy | 23,531 | 60 | LSE | |
| 18:24:11 | 141.6 | 112 | AT | 141.2 | 141.6 | Buy | 22,191 | 59 | LSE | |
| 18:24:11 | 141.6 | 1235 | AT | 141.2 | 141.6 | Buy | 22,079 | 58 | LSE | |
| 18:24:11 | 141.6 | 223 | AT | 141.2 | 141.6 | Buy | 20,844 | 57 | LSE | |
| 18:24:11 | 141.6 | 16 | AT | 141.2 | 141.6 | Buy | 20,621 | 56 | LSE | |
| 18:23:06 | 141.6 | 336 | AT | 141.2 | 141.6 | Buy | 20,605 | 55 | LSE | |
| 18:23:06 | 141.6 | 253 | AT | 141.2 | 141.6 | Buy | 20,269 | 54 | LSE | |
| 18:19:38 | 141.4 | 670 | AT | 141.0 | 141.4 | Buy | 20,016 | 53 | LSE | |
| 18:19:38 | 141.4 | 280 | AT | 141.0 | 141.4 | Buy | 19,346 | 52 | LSE | |
| 18:19:38 | 141.4 | 263 | AT | 141.0 | 141.4 | Buy | 19,066 | 51 | LSE |
