Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:02 | 138.4 | 1 | AT | 138.4 | 138.8 | Sell | 190,252 | 351 | LSE | |
| 00:40:02 | 138.4 | 1346 | AT | 138.4 | 138.8 | Sell | 190,251 | 350 | LSE | |
| 00:40:02 | 138.4 | 230 | AT | 138.4 | 138.8 | Sell | 188,905 | 349 | LSE | |
| 00:40:02 | 138.4 | 221 | AT | 138.4 | 138.8 | Sell | 188,675 | 348 | LSE | |
| 00:34:15 | 138.6 | 978 | AT | 138.6 | 138.8 | Sell | 188,454 | 347 | LSE | |
| 00:33:26 | 138.6 | 962 | AT | 138.6 | 138.8 | Sell | 187,476 | 346 | LSE | |
| 00:33:26 | 138.6 | 927 | AT | 138.6 | 138.8 | Sell | 186,514 | 345 | LSE | |
| 00:33:26 | 138.6 | 25 | AT | 138.6 | 138.8 | Sell | 185,587 | 344 | LSE | |
| 00:33:26 | 138.6 | 474 | AT | 138.6 | 139.0 | Sell | 185,562 | 343 | LSE | |
| 00:33:22 | 138.6 | 28 | AT | 138.6 | 139.0 | Sell | 185,088 | 342 | LSE | |
| 00:33:22 | 138.6 | 726 | AT | 138.6 | 139.0 | Sell | 185,060 | 341 | LSE | |
| 00:33:22 | 138.6 | 1365 | AT | 138.6 | 139.0 | Sell | 184,334 | 340 | LSE | |
| 00:33:22 | 138.6 | 31 | AT | 138.6 | 139.0 | Sell | 182,969 | 339 | LSE | |
| 00:30:01 | 138.6 | 27 | AT | 138.6 | 139.0 | Sell | 182,938 | 338 | LSE | |
| 00:30:01 | 138.6 | 520 | AT | 138.6 | 139.0 | Sell | 182,911 | 337 | LSE | |
| 00:30:01 | 138.6 | 650 | AT | 138.6 | 138.8 | Sell | 182,391 | 336 | LSE | |
| 00:30:01 | 138.6 | 1 | AT | 138.6 | 139.0 | Sell | 181,741 | 335 | LSE | |
| 00:30:01 | 138.6 | 239 | AT | 138.6 | 139.0 | Sell | 181,740 | 334 | LSE | |
| 00:30:01 | 138.6 | 208 | AT | 138.6 | 139.0 | Sell | 181,501 | 333 | LSE | |
| 00:30:01 | 138.6 | 1 | AT | 138.6 | 139.0 | Sell | 181,293 | 332 | LSE | |
| 00:30:01 | 138.6 | 1240 | AT | 138.6 | 139.0 | Sell | 181,292 | 331 | LSE | |
| 00:30:01 | 138.6 | 568 | AT | 138.6 | 139.0 | Sell | 180,052 | 330 | LSE | |
| 00:30:01 | 138.6 | 1 | AT | 138.6 | 139.0 | Sell | 179,484 | 329 | LSE | |
| 00:30:01 | 138.6 | 1331 | AT | 138.6 | 139.0 | Sell | 179,483 | 328 | LSE | |
| 00:30:01 | 138.6 | 100 | AT | 138.6 | 139.0 | Sell | 178,152 | 327 | LSE | |
| 00:11:54 | 138.8 | 1175 | AT | 138.8 | 139.0 | Sell | 178,052 | 326 | LSE | |
| 00:05:00 | 139.0 | 860 | AT | 138.6 | 139.0 | Buy | 176,877 | 325 | LSE | |
| 00:05:00 | 139.0 | 221 | AT | 138.6 | 139.0 | Buy | 176,017 | 324 | LSE | |
| 00:05:00 | 139.0 | 209 | AT | 138.6 | 139.0 | Buy | 175,796 | 323 | LSE | |
| 00:02:22 | 138.6 | 333 | AT | 138.6 | 139.0 | Sell | 175,587 | 322 | LSE | |
| 00:02:22 | 138.6 | 564 | AT | 138.6 | 139.0 | Sell | 175,254 | 321 | LSE | |
| 00:02:22 | 138.6 | 1168 | AT | 138.4 | 138.6 | Buy | 174,690 | 320 | LSE | |
| 00:02:22 | 138.6 | 300 | AT | 138.4 | 138.6 | Buy | 173,522 | 319 | LSE | |
| 00:02:16 | 138.4 | 144 | AT | 138.2 | 138.4 | Buy | 173,222 | 318 | LSE | |
| 00:02:16 | 138.4 | 778 | AT | 138.2 | 138.4 | Buy | 173,078 | 317 | LSE | |
| 00:02:16 | 138.4 | 2462 | AT | 138.2 | 138.4 | Buy | 172,300 | 316 | LSE | |
| 00:02:16 | 138.4 | 77 | AT | 138.2 | 138.4 | Buy | 169,838 | 315 | LSE | |
| 00:01:53 | 138.2 | 130 | AT | 138.2 | 138.6 | Sell | 169,761 | 314 | LSE | |
| 00:01:53 | 138.2 | 4 | AT | 138.2 | 138.6 | Sell | 169,631 | 313 | LSE | |
| 00:01:53 | 138.2 | 220 | AT | 138.2 | 138.6 | Sell | 169,627 | 312 | LSE | |
| 00:01:53 | 138.2 | 25 | AT | 138.2 | 138.6 | Sell | 169,407 | 311 | LSE | |
| 23:59:02 | 138.37 | 1431 | O | 138.2 | 138.6 | Sell | 169,382 | 310 | LSE | |
| 23:57:22 | 138.6 | 14 | O | 138.2 | 138.6 | Buy | 167,951 | 309 | LSE | |
| 23:50:30 | 138.4 | 185 | AT | 137.8 | 138.4 | Buy | 167,937 | 308 | LSE | |
| 23:50:30 | 138.4 | 68 | AT | 137.8 | 138.4 | Buy | 167,752 | 307 | LSE | |
| 23:45:16 | 138.4 | 1206 | AT | 137.8 | 138.4 | Buy | 167,684 | 306 | LSE | |
| 23:45:16 | 138.2 | 172 | AT | 137.4 | 138.2 | Buy | 166,478 | 305 | LSE | |
| 23:45:16 | 138.2 | 2130 | AT | 137.4 | 138.2 | Buy | 166,306 | 304 | LSE | |
| 23:45:16 | 138.2 | 1325 | AT | 137.4 | 138.2 | Buy | 164,176 | 303 | LSE | |
| 23:45:16 | 138.2 | 144 | AT | 137.4 | 138.2 | Buy | 162,851 | 302 | LSE | |
| 23:45:16 | 138.2 | 3311 | AT | 137.4 | 138.2 | Buy | 162,707 | 301 | LSE |
