Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 140.6 | 202730 | UT | 140.2 | 140.6 | Buy | 785,478 | 208 | LSE | |
| 01:29:57 | 140.6 | 15 | AT | 140.2 | 140.6 | Buy | 582,748 | 207 | LSE | |
| 01:26:34 | 140.4 | 2000 | AT | 140.2 | 140.4 | Buy | 582,733 | 206 | LSE | |
| 01:24:38 | 140.6 | 768 | O | 140.2 | 140.6 | Buy | 580,733 | 205 | LSE | |
| 01:24:34 | 140.4 | 142 | AT | 140.4 | 140.6 | Sell | 579,965 | 204 | LSE | |
| 01:24:32 | 140.4 | 1000 | AT | 140.4 | 140.6 | Sell | 579,823 | 203 | LSE | |
| 01:24:32 | 140.4 | 1897 | AT | 140.4 | 140.6 | Sell | 578,823 | 202 | LSE | |
| 01:24:32 | 140.4 | 1003 | AT | 140.4 | 140.6 | Sell | 576,926 | 201 | LSE | |
| 01:24:31 | 140.4 | 463 | AT | 140.0 | 140.4 | Buy | 575,923 | 200 | LSE | |
| 01:24:31 | 140.4 | 463 | AT | 140.0 | 140.4 | Buy | 575,460 | 199 | LSE | |
| 01:24:31 | 140.4 | 74 | AT | 140.0 | 140.4 | Buy | 574,997 | 198 | LSE | |
| 01:24:31 | 140.2 | 2000 | AT | 140.2 | 140.6 | Sell | 574,923 | 197 | LSE | |
| 01:18:16 | 140.6 | 11 | O | 140.2 | 140.6 | Buy | 572,923 | 196 | LSE | |
| 01:18:14 | 140.4 | 308 | AT | 140.2 | 140.4 | Buy | 572,912 | 195 | LSE | |
| 01:18:14 | 140.4 | 324 | AT | 140.0 | 140.4 | Buy | 572,604 | 194 | LSE | |
| 01:18:14 | 140.4 | 298 | AT | 140.0 | 140.4 | Buy | 572,280 | 193 | LSE | |
| 01:18:14 | 140.4 | 308 | AT | 140.0 | 140.4 | Buy | 571,982 | 192 | LSE | |
| 01:15:07 | 140.4 | 209 | AT | 140.4 | 140.6 | Sell | 571,674 | 191 | LSE | |
| 01:14:52 | 140.4 | 286 | AT | 140.4 | 140.6 | Sell | 571,465 | 190 | LSE | |
| 01:14:52 | 140.4 | 280 | AT | 140.4 | 140.6 | Sell | 571,179 | 189 | LSE | |
| 01:14:51 | 140.4 | 284 | AT | 140.4 | 140.6 | Sell | 570,899 | 188 | LSE | |
| 01:14:51 | 140.4 | 500 | AT | 140.2 | 140.4 | Buy | 570,615 | 187 | LSE | |
| 01:14:51 | 140.4 | 2400 | AT | 140.2 | 140.4 | Buy | 570,115 | 186 | LSE | |
| 01:14:51 | 140.4 | 195 | AT | 140.4 | 140.8 | Sell | 567,715 | 185 | LSE | |
| 01:14:51 | 140.4 | 1402 | AT | 140.4 | 140.8 | Sell | 567,520 | 184 | LSE | |
| 01:14:46 | 140.4 | 498 | AT | 140.4 | 140.8 | Sell | 566,118 | 183 | LSE | |
| 01:14:46 | 140.4 | 283 | AT | 140.4 | 140.8 | Sell | 565,620 | 182 | LSE | |
| 01:14:46 | 140.4 | 326 | AT | 140.4 | 140.8 | Sell | 565,337 | 181 | LSE | |
| 01:14:46 | 140.4 | 302 | AT | 140.4 | 140.8 | Sell | 565,011 | 180 | LSE | |
| 01:10:30 | 140.4 | 33 | AT | 140.4 | 140.8 | Sell | 564,709 | 179 | LSE | |
| 01:06:55 | 140.4 | 1168 | AT | 140.4 | 140.6 | Sell | 564,676 | 178 | LSE | |
| 01:06:55 | 140.4 | 285 | AT | 140.4 | 140.6 | Sell | 563,508 | 177 | LSE | |
| 01:06:55 | 140.6 | 211 | AT | 140.4 | 140.6 | Buy | 563,223 | 176 | LSE | |
| 01:06:55 | 140.6 | 589 | AT | 140.4 | 140.6 | Buy | 563,012 | 175 | LSE | |
| 01:06:55 | 140.6 | 505 | AT | 140.2 | 140.6 | Buy | 562,423 | 174 | LSE | |
| 01:06:54 | 140.4 | 1900 | AT | 140.0 | 140.4 | Buy | 561,918 | 173 | LSE | |
| 01:06:54 | 140.4 | 813 | AT | 140.0 | 140.4 | Buy | 560,018 | 172 | LSE | |
| 01:06:54 | 140.4 | 42 | AT | 140.0 | 140.4 | Buy | 559,205 | 171 | LSE | |
| 01:06:54 | 140.4 | 1958 | AT | 140.0 | 140.4 | Buy | 559,163 | 170 | LSE | |
| 01:06:54 | 140.4 | 1209 | AT | 140.0 | 140.4 | Buy | 557,205 | 169 | LSE | |
| 01:06:54 | 140.2 | 285 | AT | 140.0 | 140.2 | Buy | 555,996 | 168 | LSE | |
| 01:06:54 | 140.0 | 657 | AT | 140.0 | 140.4 | Sell | 555,711 | 167 | LSE | |
| 01:06:54 | 140.0 | 315 | AT | 140.0 | 140.4 | Sell | 555,054 | 166 | LSE | |
| 01:06:54 | 140.0 | 324 | AT | 140.0 | 140.4 | Sell | 554,739 | 165 | LSE | |
| 01:05:03 | 140.247 | 7088 | O | 139.8 | 140.4 | Buy | 554,415 | 164 | LSE | |
| 01:02:54 | 140.0 | 278 | AT | 140.0 | 140.2 | Sell | 547,327 | 163 | LSE | |
| 01:02:54 | 140.0 | 10000 | AT | 140.0 | 140.2 | Sell | 547,049 | 162 | LSE | |
| 01:02:54 | 140.2 | 2 | AT | 140.2 | 140.4 | Sell | 537,049 | 161 | LSE | |
| 01:02:54 | 140.2 | 282 | AT | 140.2 | 140.4 | Sell | 537,047 | 160 | LSE | |
| 01:02:54 | 140.4 | 191 | AT | 140.4 | 140.6 | Sell | 536,765 | 159 | LSE | |
| 01:01:24 | 140.4 | 707 | AT | 140.4 | 140.8 | Sell | 536,574 | 158 | LSE | |
| 01:00:45 | 140.4 | 2000 | AT | 140.4 | 141.0 | Sell | 535,867 | 157 | LSE | |
| 01:00:45 | 140.4 | 1600 | AT | 140.4 | 141.0 | Sell | 533,867 | 156 | LSE | |
| 01:00:43 | 140.8 | 275 | AT | 140.8 | 141.2 | Sell | 532,267 | 155 | LSE | |
| 01:00:43 | 140.8 | 334 | AT | 140.8 | 141.2 | Sell | 531,992 | 154 | LSE | |
| 01:00:43 | 140.8 | 1900 | AT | 140.8 | 141.2 | Sell | 531,658 | 153 | LSE | |
| 01:00:43 | 140.8 | 308 | AT | 140.8 | 141.2 | Sell | 529,758 | 152 | LSE | |
| 01:00:43 | 141.0 | 655 | AT | 141.0 | 141.2 | Sell | 529,450 | 151 | LSE |
