Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:28 | 141.8 | 766 | AT | 141.4 | 141.8 | Buy | 348,436 | 51 | LSE | |
| 21:06:13 | 141.6 | 1355 | AT | 141.2 | 141.6 | Buy | 347,670 | 50 | LSE | |
| 21:06:13 | 141.4 | 671 | AT | 141.0 | 141.4 | Buy | 346,315 | 49 | LSE | |
| 21:06:13 | 141.4 | 344 | AT | 141.0 | 141.4 | Buy | 345,644 | 48 | LSE | |
| 21:06:13 | 141.2 | 296 | AT | 140.8 | 141.2 | Buy | 345,300 | 47 | LSE | |
| 21:06:13 | 141.2 | 384 | AT | 140.8 | 141.2 | Buy | 345,004 | 46 | LSE | |
| 21:06:13 | 141.2 | 2000 | AT | 140.8 | 141.2 | Buy | 344,620 | 45 | LSE | |
| 21:06:13 | 141.2 | 800 | AT | 140.8 | 141.2 | Buy | 342,620 | 44 | LSE | |
| 20:47:39 | 141.09 | 200000 | O | 140.8 | 141.6 | Sell | 341,820 | 43 | LSE | |
| 20:38:22 | 141.026 | 233 | O | 140.8 | 141.6 | Sell | 141,820 | 42 | LSE | |
| 20:25:22 | 141.067 | 1800 | O | 140.8 | 141.6 | Sell | 141,587 | 41 | LSE | |
| 20:07:13 | 141.11 | 77 | O | 141.0 | 141.6 | Sell | 139,787 | 40 | LSE | |
| 20:03:24 | 141.4 | 689 | AT | 141.4 | 142.0 | Sell | 139,710 | 39 | LSE | |
| 20:03:24 | 141.4 | 760 | AT | 141.4 | 142.0 | Sell | 139,021 | 38 | LSE | |
| 20:03:05 | 141.4 | 9599 | O | 141.4 | 142.0 | Sell | 138,261 | 37 | LSE | |
| 20:03:05 | 141.4 | 9599 | O | 141.4 | 142.0 | Sell | 128,662 | 36 | LSE | |
| 19:23:44 | 141.6 | 250 | AT | 141.6 | 142.0 | Sell | 119,063 | 35 | LSE | |
| 19:23:44 | 141.6 | 732 | AT | 141.6 | 142.0 | Sell | 118,813 | 34 | LSE | |
| 19:23:44 | 141.6 | 68 | AT | 141.6 | 142.0 | Sell | 118,081 | 33 | LSE | |
| 19:23:40 | 141.6 | 1787 | O | 141.6 | 142.0 | Sell | 118,013 | 32 | LSE | |
| 19:23:40 | 141.6 | 1787 | O | 141.6 | 142.0 | Sell | 116,226 | 31 | LSE | |
| 19:21:39 | 141.4 | 100000 | O | 141.4 | 142.0 | Sell | 114,439 | 30 | LSE | |
| 19:05:27 | 141.8 | 162 | AT | 141.4 | 141.8 | Buy | 14,439 | 29 | LSE | |
| 19:05:27 | 141.8 | 162 | AT | 141.4 | 141.8 | Buy | 14,277 | 28 | LSE | |
| 18:59:57 | 141.6 | 25 | O | 140.8 | 141.8 | Buy | 14,115 | 27 | LSE | |
| 18:58:27 | 141.4 | 25 | O | 140.8 | 141.8 | Buy | 14,090 | 26 | LSE | |
| 18:52:44 | 141.4 | 1 | O | 140.8 | 141.4 | Buy | 14,065 | 25 | LSE | |
| 18:52:21 | 140.8 | 816 | AT | 140.2 | 140.8 | Buy | 14,064 | 24 | LSE | |
| 18:52:21 | 140.8 | 1746 | AT | 140.2 | 140.8 | Buy | 13,248 | 23 | LSE | |
| 18:44:25 | 140.8 | 2973 | O | 140.2 | 140.8 | Buy | 11,502 | 22 | LSE | |
| 18:44:25 | 140.8 | 2973 | O | 140.2 | 140.8 | Buy | 8,529 | 21 | LSE | |
| 18:33:51 | 140.8 | 2 | AT | 140.4 | 140.8 | Buy | 5,556 | 20 | LSE | |
| 18:31:52 | 140.4 | 5 | O | 140.4 | 141.0 | Sell | 5,554 | 19 | LSE | |
| 18:18:29 | 140.8 | 331 | AT | 140.4 | 140.8 | Buy | 5,549 | 18 | LSE | |
| 18:18:29 | 140.8 | 386 | AT | 140.4 | 140.8 | Buy | 5,218 | 17 | LSE | |
| 18:18:29 | 140.8 | 435 | AT | 140.4 | 140.8 | Buy | 4,832 | 16 | LSE | |
| 17:59:02 | 140.6 | 534 | AT | 140.6 | 140.8 | Sell | 4,397 | 15 | LSE | |
| 17:59:02 | 140.6 | 56 | AT | 140.6 | 140.8 | Sell | 3,863 | 14 | LSE | |
| 17:30:00 | 140.4 | 772 | AT | 139.8 | 140.4 | Buy | 3,807 | 13 | LSE | |
| 17:30:00 | 140.4 | 2000 | AT | 139.2 | 140.4 | Buy | 3,035 | 12 | LSE | |
| 17:30:00 | 140.4 | 297 | AT | 139.2 | 140.4 | Buy | 1,035 | 11 | LSE | |
| 17:30:00 | 140.4 | 142 | AT | 139.0 | 140.4 | Buy | 738 | 10 | LSE | |
| 17:24:10 | 139.0 | 55 | O | 139.0 | 140.4 | Sell | 596 | 9 | LSE | |
| 17:18:20 | 140.4 | 2 | O | 139.0 | 140.4 | Buy | 541 | 8 | LSE | |
| 17:05:42 | 141.4 | 4 | O | 139.0 | 141.4 | Buy | 539 | 7 | LSE | |
| 17:05:42 | 141.4 | 1 | O | 139.0 | 141.4 | Buy | 535 | 6 | LSE | |
| 17:05:38 | 141.4 | 416 | O | 139.0 | 141.4 | Buy | 534 | 5 | LSE | |
| 17:01:31 | 141.2 | 5 | O | 139.0 | 141.4 | Buy | 118 | 4 | LSE | |
| 17:01:31 | 141.2 | 50 | O | 139.0 | 141.4 | Buy | 113 | 3 | LSE | |
| 17:00:27 | 139.717 | 59 | O | 139.0 | 141.4 | Sell | 63 | 2 | LSE | |
| 17:00:22 | 138.0 | 4 | UT | 139.6 | 141.2 | 4 | 1 | LSE |
