Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 140.2 | 99225 | UT | 139.6 | 141.2 | Sell | 233,747 | 233 | LSE | |
| 01:29:59 | 141.0 | 15 | AT | 139.6 | 141.0 | Buy | 134,522 | 232 | LSE | |
| 01:29:52 | 140.4 | 840 | O | 140.2 | 140.6 | 134,507 | 231 | LSE | ||
| 01:29:52 | 140.6 | 17 | AT | 140.2 | 140.6 | Buy | 133,667 | 230 | LSE | |
| 01:26:22 | 140.4 | 50 | AT | 140.2 | 140.4 | Buy | 133,650 | 229 | LSE | |
| 01:20:23 | 140.4 | 291 | AT | 140.4 | 140.6 | Sell | 133,600 | 228 | LSE | |
| 01:20:03 | 140.4 | 846 | AT | 140.2 | 140.4 | Buy | 133,309 | 227 | LSE | |
| 01:20:03 | 140.4 | 903 | AT | 140.2 | 140.4 | Buy | 132,463 | 226 | LSE | |
| 01:20:03 | 140.4 | 231 | AT | 140.2 | 140.4 | Buy | 131,560 | 225 | LSE | |
| 01:20:03 | 140.4 | 232 | AT | 140.2 | 140.4 | Buy | 131,329 | 224 | LSE | |
| 01:20:03 | 140.4 | 216 | AT | 140.2 | 140.4 | Buy | 131,097 | 223 | LSE | |
| 01:20:02 | 140.2 | 237 | AT | 140.2 | 140.4 | Sell | 130,881 | 222 | LSE | |
| 01:20:02 | 140.2 | 148 | AT | 140.2 | 140.4 | Sell | 130,644 | 221 | LSE | |
| 01:20:01 | 140.2 | 43 | AT | 140.2 | 140.4 | Sell | 130,496 | 220 | LSE | |
| 01:20:01 | 140.2 | 814 | AT | 140.2 | 140.4 | Sell | 130,453 | 219 | LSE | |
| 01:20:01 | 140.2 | 546 | AT | 140.2 | 140.4 | Sell | 129,639 | 218 | LSE | |
| 01:20:01 | 140.2 | 1419 | AT | 140.2 | 140.4 | Sell | 129,093 | 217 | LSE | |
| 01:20:01 | 140.2 | 103 | AT | 140.2 | 140.6 | Sell | 127,674 | 216 | LSE | |
| 01:20:01 | 140.2 | 103 | AT | 140.2 | 140.6 | Sell | 127,571 | 215 | LSE | |
| 01:14:19 | 140.6 | 1447 | O | 140.2 | 140.6 | Buy | 127,468 | 214 | LSE | |
| 01:13:25 | 140.4 | 229 | AT | 140.0 | 140.4 | Buy | 126,021 | 213 | LSE | |
| 01:13:25 | 140.4 | 237 | AT | 140.0 | 140.4 | Buy | 125,792 | 212 | LSE | |
| 01:13:25 | 140.4 | 461 | AT | 140.0 | 140.4 | Buy | 125,555 | 211 | LSE | |
| 01:13:25 | 140.4 | 2364 | AT | 140.0 | 140.4 | Buy | 125,094 | 210 | LSE | |
| 01:13:25 | 140.4 | 914 | AT | 140.0 | 140.4 | Buy | 122,730 | 209 | LSE | |
| 01:09:44 | 140.2 | 577 | AT | 140.0 | 140.2 | Buy | 121,816 | 208 | LSE | |
| 01:09:44 | 140.2 | 829 | AT | 140.0 | 140.2 | Buy | 121,239 | 207 | LSE | |
| 01:09:44 | 140.2 | 963 | AT | 140.0 | 140.2 | Buy | 120,410 | 206 | LSE | |
| 01:09:44 | 140.2 | 1731 | AT | 140.0 | 140.2 | Buy | 119,447 | 205 | LSE | |
| 01:09:44 | 140.2 | 2052 | AT | 140.0 | 140.2 | Buy | 117,716 | 204 | LSE | |
| 01:09:44 | 140.2 | 1900 | AT | 140.0 | 140.2 | Buy | 115,664 | 203 | LSE | |
| 01:02:36 | 140.2 | 823 | O | 139.8 | 140.2 | Buy | 113,764 | 202 | LSE | |
| 01:00:14 | 140.0 | 246 | AT | 140.0 | 140.2 | Sell | 112,941 | 201 | LSE | |
| 01:00:10 | 140.0 | 49 | AT | 140.0 | 140.2 | Sell | 112,695 | 200 | LSE | |
| 01:00:10 | 140.0 | 733 | AT | 140.0 | 140.2 | Sell | 112,646 | 199 | LSE | |
| 01:00:10 | 140.0 | 312 | AT | 140.0 | 140.2 | Sell | 111,913 | 198 | LSE | |
| 01:00:10 | 140.0 | 297 | AT | 140.0 | 140.2 | Sell | 111,601 | 197 | LSE | |
| 01:00:10 | 140.0 | 324 | AT | 140.0 | 140.2 | Sell | 111,304 | 196 | LSE | |
| 01:00:10 | 140.0 | 1165 | AT | 140.0 | 140.2 | Sell | 110,980 | 195 | LSE | |
| 01:00:10 | 140.0 | 1340 | AT | 140.0 | 140.4 | Sell | 109,815 | 194 | LSE | |
| 01:00:10 | 140.0 | 2707 | AT | 140.0 | 140.4 | Sell | 108,475 | 193 | LSE | |
| 01:00:10 | 140.0 | 812 | AT | 140.0 | 140.4 | Sell | 105,768 | 192 | LSE | |
| 01:00:10 | 140.0 | 578 | AT | 140.0 | 140.4 | Sell | 104,956 | 191 | LSE | |
| 01:00:09 | 140.0 | 57 | AT | 140.0 | 140.4 | Sell | 104,378 | 190 | LSE | |
| 00:58:16 | 140.4 | 7 | O | 140.0 | 140.4 | Buy | 104,321 | 189 | LSE | |
| 00:37:42 | 140.2 | 227 | AT | 139.8 | 140.2 | Buy | 104,314 | 188 | LSE | |
| 00:37:42 | 140.2 | 8 | AT | 139.8 | 140.2 | Buy | 104,087 | 187 | LSE | |
| 00:37:42 | 140.2 | 219 | AT | 139.8 | 140.2 | Buy | 104,079 | 186 | LSE | |
| 00:35:01 | 139.8 | 28 | AT | 139.8 | 140.2 | Sell | 103,860 | 185 | LSE | |
| 00:35:01 | 139.8 | 96 | AT | 139.8 | 140.2 | Sell | 103,832 | 184 | LSE | |
| 00:35:01 | 139.8 | 231 | AT | 139.8 | 140.2 | Sell | 103,736 | 183 | LSE | |
| 00:35:01 | 139.8 | 203 | AT | 139.8 | 140.2 | Sell | 103,505 | 182 | LSE | |
| 00:35:01 | 140.0 | 628 | AT | 140.0 | 140.4 | Sell | 103,302 | 181 | LSE | |
| 00:35:01 | 140.0 | 17 | AT | 140.0 | 140.4 | Sell | 102,674 | 180 | LSE | |
| 00:35:01 | 140.0 | 2900 | AT | 140.0 | 140.4 | Sell | 102,657 | 179 | LSE | |
| 00:22:52 | 140.4 | 1 | O | 140.0 | 140.4 | Buy | 99,757 | 178 | LSE | |
| 00:19:51 | 140.2 | 1220 | AT | 139.8 | 140.2 | Buy | 99,756 | 177 | LSE | |
| 00:19:51 | 140.2 | 99 | AT | 139.8 | 140.2 | Buy | 98,536 | 176 | LSE | |
| 00:14:22 | 140.0 | 280 | O | 139.8 | 140.2 | 98,437 | 175 | LSE | ||
| 00:10:11 | 140.0 | 2188 | AT | 140.0 | 140.2 | Sell | 98,157 | 174 | LSE | |
| 00:10:11 | 140.0 | 680 | AT | 140.0 | 140.2 | Sell | 95,969 | 173 | LSE | |
| 00:10:11 | 140.0 | 107 | AT | 140.0 | 140.2 | Sell | 95,289 | 172 | LSE | |
| 00:10:11 | 140.0 | 237 | AT | 140.0 | 140.2 | Sell | 95,182 | 171 | LSE | |
| 00:03:56 | 139.8 | 773 | AT | 139.4 | 139.8 | Buy | 94,945 | 170 | LSE | |
| 00:03:56 | 139.8 | 62 | AT | 139.4 | 139.8 | Buy | 94,172 | 169 | LSE | |
| 00:03:56 | 139.8 | 711 | AT | 139.4 | 139.8 | Buy | 94,110 | 168 | LSE | |
| 00:03:34 | 139.781 | 20 | O | 139.4 | 139.8 | Buy | 93,399 | 167 | LSE | |
| 00:03:34 | 139.6 | 134 | O | 139.4 | 139.8 | 93,379 | 166 | LSE | ||
| 00:02:51 | 139.6 | 1408 | AT | 139.4 | 139.6 | Buy | 93,245 | 165 | LSE | |
| 00:02:51 | 139.6 | 800 | AT | 139.4 | 139.6 | Buy | 91,837 | 164 | LSE | |
| 00:02:24 | 139.4 | 227 | AT | 139.4 | 139.6 | Sell | 91,037 | 163 | LSE | |
| 00:02:24 | 139.4 | 579 | AT | 139.4 | 139.6 | Sell | 90,810 | 162 | LSE | |
| 00:02:24 | 139.4 | 548 | AT | 139.4 | 139.6 | Sell | 90,231 | 161 | LSE | |
| 00:02:21 | 139.4 | 31 | AT | 139.4 | 139.8 | Sell | 89,683 | 160 | LSE | |
| 00:02:21 | 139.4 | 620 | AT | 139.4 | 139.8 | Sell | 89,652 | 159 | LSE | |
| 00:02:21 | 139.4 | 228 | AT | 139.4 | 139.8 | Sell | 89,032 | 158 | LSE | |
| 00:02:21 | 139.4 | 217 | AT | 139.4 | 139.8 | Sell | 88,804 | 157 | LSE | |
| 00:02:21 | 139.4 | 241 | AT | 139.4 | 139.8 | Sell | 88,587 | 156 | LSE | |
| 00:02:06 | 139.6 | 2 | O | 139.4 | 139.8 | 88,346 | 155 | LSE | ||
| 00:01:00 | 139.6 | 117 | AT | 139.6 | 140.0 | Sell | 88,344 | 154 | LSE | |
| 00:01:00 | 139.6 | 246 | AT | 139.6 | 140.0 | Sell | 88,227 | 153 | LSE | |
| 00:01:00 | 139.6 | 239 | AT | 139.6 | 140.0 | Sell | 87,981 | 152 | LSE | |
| 00:01:00 | 139.6 | 208 | AT | 139.6 | 140.0 | Sell | 87,742 | 151 | LSE |
