Halfords (HFD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) 거래

무역 101 - 51 (22:27-19:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:27:56	139.6	173	AT	139.6	140.0	Sell		65,320	101	LSE
22:27:56	139.6	66	AT	139.6	140.0	Sell		65,147	100	LSE
22:27:56	139.6	15	AT	139.6	140.0	Sell		65,081	99	LSE
22:27:56	139.6	137	AT	139.6	140.2	Sell		65,066	98	LSE
22:27:56	139.6	57	AT	139.6	140.2	Sell		64,929	97	LSE
22:04:32	139.446	445	O	139.2	140.0	Sell		64,872	96	LSE
22:02:56	139.4	571	AT	139.2	139.4	Buy		64,427	95	LSE
22:02:56	139.4	2900	AT	139.2	139.4	Buy		63,856	94	LSE
22:02:56	139.4	356	AT	139.4	139.6	Sell		60,956	93	LSE
22:02:56	139.4	38	AT	139.4	139.6	Sell		60,600	92	LSE
22:02:56	139.4	57	AT	139.4	139.6	Sell		60,562	91	LSE
21:40:12	139.4	575	AT	139.0	139.4	Buy		60,505	90	LSE
21:35:15	139.2	1802	AT	138.8	139.2	Buy		59,930	89	LSE
21:35:15	139.2	245	AT	138.8	139.2	Buy		58,128	88	LSE
21:33:42	139.2	5	O	138.8	139.2	Buy		57,883	87	LSE
21:33:41	139.0	1300	AT	138.8	139.0	Buy		57,878	86	LSE
21:33:41	139.0	1600	AT	138.8	139.0	Buy		56,578	85	LSE
21:33:41	139.0	594	AT	139.0	139.2	Sell		54,978	84	LSE
21:22:25	139.0	517	O	139.0	139.2	Sell		54,384	83	LSE
21:15:26	139.4	5	O	139.0	139.4	Buy		53,867	82	LSE
21:02:03	139.2	10	AT	139.2	139.4	Sell		53,862	81	LSE
21:02:03	139.2	45	AT	139.2	139.4	Sell		53,852	80	LSE
21:02:03	139.2	4	AT	139.2	139.4	Sell		53,807	79	LSE
21:02:03	139.2	139	AT	139.2	139.4	Sell		53,803	78	LSE
20:59:04	139.2	166	AT	138.8	139.2	Buy		53,664	77	LSE
20:59:04	139.2	73	AT	138.8	139.2	Buy		53,498	76	LSE
20:59:04	139.2	222	AT	138.8	139.2	Buy		53,425	75	LSE
20:59:04	139.2	228	AT	138.8	139.2	Buy		53,203	74	LSE
20:40:18	139.2	688	O	139.0	139.4			52,975	73	LSE
20:40:01	139.0	8	AT	139.0	139.4	Sell		52,287	72	LSE
20:40:01	139.0	167	AT	139.0	139.4	Sell		52,279	71	LSE
20:35:37	139.0	2107	AT	138.4	139.0	Buy		52,112	70	LSE
20:35:37	139.0	324	AT	139.0	139.6	Sell		50,005	69	LSE
20:35:37	139.0	2843	AT	139.0	139.6	Sell		49,681	68	LSE
20:35:37	139.0	57	AT	139.0	139.6	Sell		46,838	67	LSE
20:34:27	139.0	155	O	139.0	139.6	Sell		46,781	66	LSE
20:15:11	139.2	56	AT	139.2	139.6	Sell		46,626	65	LSE
20:15:11	139.2	954	AT	139.2	139.6	Sell		46,570	64	LSE
20:15:11	139.2	302	AT	139.2	139.6	Sell		45,616	63	LSE
20:00:54	139.3	201	O	139.2	139.6	Sell		45,314	62	LSE
19:59:30	139.6	204	O	139.2	139.6	Buy		45,113	61	LSE
19:31:56	139.3	10000	O	139.2	139.6	Sell		44,909	60	LSE
19:26:53	139.2	195	AT	139.2	139.6	Sell		34,909	59	LSE
19:25:40	139.4	311	AT	139.4	139.6	Sell		34,714	58	LSE
19:25:40	139.4	107	AT	139.4	139.6	Sell		34,403	57	LSE
19:25:38	139.4	418	O	139.4	139.6	Sell		34,296	56	LSE
19:24:30	139.6	227	O	139.2	139.6	Buy		33,878	55	LSE
19:08:03	139.2	210	AT	139.2	139.4	Sell		33,651	54	LSE
19:08:03	139.2	218	AT	139.2	139.4	Sell		33,441	53	LSE
19:08:03	139.2	218	AT	139.2	139.4	Sell		33,223	52	LSE
19:08:03	139.4	1264	AT	139.4	139.6	Sell		33,005	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관