Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:03 | 139.4 | 1264 | AT | 139.4 | 139.6 | Sell | 33,005 | 51 | LSE | |
| 19:08:03 | 139.4 | 769 | AT | 139.4 | 139.6 | Sell | 31,741 | 50 | LSE | |
| 19:08:03 | 139.4 | 31 | AT | 139.4 | 139.6 | Sell | 30,972 | 49 | LSE | |
| 18:59:09 | 139.3 | 500 | O | 139.0 | 139.6 | 30,941 | 48 | LSE | ||
| 18:43:56 | 139.4 | 1286 | AT | 139.0 | 139.4 | Buy | 30,441 | 47 | LSE | |
| 18:24:51 | 139.6 | 28 | O | 139.0 | 139.4 | Buy | 29,155 | 46 | LSE | |
| 18:24:30 | 139.2 | 920 | AT | 138.8 | 139.2 | Buy | 29,127 | 45 | LSE | |
| 18:23:54 | 139.0 | 143 | O | 138.8 | 139.2 | 28,207 | 44 | LSE | ||
| 18:19:26 | 138.9 | 1012 | O | 138.8 | 139.2 | Sell | 28,064 | 43 | LSE | |
| 18:12:57 | 139.0 | 346 | AT | 139.0 | 139.4 | Sell | 27,052 | 42 | LSE | |
| 18:11:28 | 139.4 | 700 | AT | 139.4 | 139.6 | Sell | 26,706 | 41 | LSE | |
| 17:55:58 | 139.4 | 800 | AT | 139.4 | 139.8 | Sell | 26,006 | 40 | LSE | |
| 17:54:25 | 139.05 | 1584 | O | 139.0 | 139.6 | Sell | 25,206 | 39 | LSE | |
| 17:53:10 | 139.3 | 222 | O | 139.0 | 139.6 | 23,622 | 38 | LSE | ||
| 17:49:30 | 139.4 | 751 | AT | 139.4 | 139.6 | Sell | 23,400 | 37 | LSE | |
| 17:49:30 | 139.4 | 53 | AT | 139.4 | 139.6 | Sell | 22,649 | 36 | LSE | |
| 17:49:30 | 139.6 | 387 | AT | 139.6 | 139.8 | Sell | 22,596 | 35 | LSE | |
| 17:36:27 | 139.4 | 1602 | AT | 139.4 | 140.0 | Sell | 22,209 | 34 | LSE | |
| 17:36:17 | 140.0 | 1 | O | 139.4 | 140.0 | Buy | 20,607 | 33 | LSE | |
| 17:36:17 | 140.0 | 50 | O | 139.4 | 140.0 | Buy | 20,606 | 32 | LSE | |
| 17:30:01 | 139.8 | 81 | O | 139.4 | 139.8 | Buy | 20,556 | 31 | LSE | |
| 17:29:49 | 139.6 | 4273 | O | 139.4 | 139.8 | Sell | 20,475 | 30 | LSE | |
| 17:29:17 | 139.5 | 1768 | O | 139.4 | 139.8 | Sell | 16,202 | 29 | LSE | |
| 17:29:03 | 139.6 | 24 | AT | 139.4 | 139.6 | Buy | 14,434 | 28 | LSE | |
| 17:29:03 | 139.6 | 24 | AT | 139.4 | 139.6 | Buy | 14,410 | 27 | LSE | |
| 17:29:03 | 139.6 | 1952 | AT | 139.4 | 139.6 | Buy | 14,386 | 26 | LSE | |
| 17:29:03 | 139.6 | 1352 | AT | 139.4 | 139.6 | Buy | 12,434 | 25 | LSE | |
| 17:29:03 | 139.6 | 230 | AT | 139.4 | 139.6 | Buy | 11,082 | 24 | LSE | |
| 17:29:03 | 139.6 | 219 | AT | 139.4 | 139.6 | Buy | 10,852 | 23 | LSE | |
| 17:29:03 | 139.6 | 218 | AT | 139.4 | 139.6 | Buy | 10,633 | 22 | LSE | |
| 17:28:54 | 139.4 | 89 | AT | 139.0 | 139.4 | Buy | 10,415 | 21 | LSE | |
| 17:27:36 | 139.1 | 3062 | O | 139.0 | 139.4 | Sell | 10,326 | 20 | LSE | |
| 17:25:27 | 139.2 | 400 | O | 139.0 | 139.4 | 7,264 | 19 | LSE | ||
| 17:25:25 | 139.2 | 114 | AT | 139.2 | 139.4 | Sell | 6,864 | 18 | LSE | |
| 17:25:11 | 139.2 | 7 | AT | 138.6 | 139.2 | Buy | 6,750 | 17 | LSE | |
| 17:25:11 | 139.2 | 1585 | AT | 138.6 | 139.2 | Buy | 6,743 | 16 | LSE | |
| 17:25:11 | 139.2 | 484 | AT | 138.6 | 139.2 | Buy | 5,158 | 15 | LSE | |
| 17:25:11 | 139.2 | 181 | AT | 138.6 | 139.2 | Buy | 4,674 | 14 | LSE | |
| 17:25:11 | 139.2 | 927 | AT | 138.6 | 139.2 | Buy | 4,493 | 13 | LSE | |
| 17:13:23 | 138.9 | 2500 | O | 138.6 | 139.2 | 3,566 | 12 | LSE | ||
| 17:08:46 | 139.2 | 2 | O | 138.6 | 139.2 | Buy | 1,066 | 11 | LSE | |
| 17:08:46 | 139.2 | 2 | O | 138.6 | 139.2 | Buy | 1,064 | 10 | LSE | |
| 17:03:55 | 137.4 | 20 | O | 138.6 | 139.2 | Sell | 1,062 | 9 | LSE | |
| 17:02:41 | 138.8 | 650 | O | 138.6 | 139.4 | Sell | 1,042 | 8 | LSE | |
| 17:01:41 | 138.4 | 3 | O | 138.6 | 139.6 | Sell | 392 | 7 | LSE | |
| 17:01:41 | 139.6 | 15 | O | 138.6 | 139.6 | Buy | 389 | 6 | LSE | |
| 17:01:41 | 138.4 | 21 | O | 138.6 | 139.6 | Sell | 374 | 5 | LSE | |
| 17:01:40 | 139.6 | 15 | O | 138.6 | 139.6 | Buy | 353 | 4 | LSE | |
| 17:00:35 | 139.0 | 295 | AT | 138.4 | 139.0 | Buy | 338 | 3 | LSE | |
| 17:00:11 | 138.1 | 13 | O | 137.4 | 139.0 | Sell | 43 | 2 | LSE | |
| 17:00:09 | 139.0 | 30 | UT | 139.0 | 139.8 | 30 | 1 | LSE |
