Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:19 | 4329.5 | 361 | AT | 4329.5 | 4332.0 | Sell | 3,774 | 42 | LSE | |
| 00:56:28 | 4329.0 | 1840 | AT | 4329.0 | 4331.5 | Sell | 3,413 | 41 | LSE | |
| 00:25:06 | 4330.5 | 60 | AT | 4330.5 | 4333.5 | Sell | 1,573 | 40 | LSE | |
| 00:17:12 | 4333.53 | 7 | O | 4333.5 | 4336.5 | Sell | 1,513 | 39 | LSE | |
| 00:01:58 | 4335.475 | 4 | O | 4333.0 | 4336.5 | Buy | 1,506 | 38 | LSE | |
| 00:01:57 | 4333.025 | 1 | O | 4333.0 | 4335.5 | Sell | 1,502 | 37 | LSE | |
| 00:00:57 | 4331.0 | 57 | O | 4332.5 | 4335.0 | Sell | 1,501 | 36 | LSE | |
| 23:58:25 | 4332.0 | 12 | O | 4329.0 | 4333.0 | Buy | 1,444 | 35 | LSE | |
| 23:23:02 | 4334.465 | 53 | O | 4330.5 | 4333.5 | Buy | 1,432 | 34 | LSE | |
| 22:15:08 | 4334.5 | 232 | AT | 4334.5 | 4335.0 | Sell | 1,379 | 33 | LSE | |
| 22:13:13 | 4331.308 | 232 | O | 4331.0 | 4333.5 | Sell | 1,147 | 32 | LSE | |
| 20:11:24 | 4331.5 | 3 | O | 4328.0 | 4331.5 | Buy | 915 | 31 | LSE | |
| 20:11:20 | 4331.5 | 20 | AT | 4328.0 | 4331.5 | Buy | 912 | 30 | LSE | |
| 19:51:01 | 4336.02 | 85 | O | 4336.0 | 4338.0 | Sell | 892 | 29 | LSE | |
| 19:49:13 | 4339.0 | 1 | O | 4336.0 | 4339.0 | Buy | 807 | 28 | LSE | |
| 19:48:48 | 4339.0 | 7 | AT | 4336.0 | 4339.0 | Buy | 806 | 27 | LSE | |
| 19:48:48 | 4339.0 | 7 | O | 4336.0 | 4339.0 | Buy | 799 | 26 | LSE | |
| 19:48:47 | 4339.0 | 7 | O | 4336.0 | 4339.0 | Buy | 792 | 25 | LSE | |
| 19:48:47 | 4339.0 | 7 | AT | 4336.0 | 4339.0 | Buy | 785 | 24 | LSE | |
| 19:48:46 | 4339.0 | 7 | O | 4336.0 | 4339.5 | Buy | 778 | 23 | LSE | |
| 19:48:46 | 4339.5 | 7 | AT | 4336.0 | 4339.5 | Buy | 771 | 22 | LSE | |
| 19:48:44 | 4339.0 | 7 | AT | 4336.0 | 4339.0 | Buy | 764 | 21 | LSE | |
| 19:48:44 | 4339.0 | 1 | O | 4336.0 | 4339.0 | Buy | 757 | 20 | LSE | |
| 19:48:40 | 4339.0 | 207 | AT | 4336.0 | 4339.0 | Buy | 756 | 19 | LSE | |
| 19:38:50 | 4334.5 | 5 | O | 4331.5 | 4334.5 | Buy | 549 | 18 | LSE | |
| 19:38:40 | 4334.5 | 7 | O | 4331.5 | 4334.5 | Buy | 544 | 17 | LSE | |
| 19:38:40 | 4334.5 | 7 | AT | 4331.5 | 4334.5 | Buy | 537 | 16 | LSE | |
| 19:38:29 | 4334.5 | 7 | AT | 4332.0 | 4334.5 | Buy | 530 | 15 | LSE | |
| 19:38:29 | 4335.5 | 7 | O | 4332.0 | 4334.5 | Buy | 523 | 14 | LSE | |
| 19:38:21 | 4335.5 | 7 | AT | 4332.5 | 4335.5 | Buy | 516 | 13 | LSE | |
| 19:38:21 | 4335.5 | 3 | O | 4332.5 | 4335.5 | Buy | 509 | 12 | LSE | |
| 19:38:02 | 4335.5 | 207 | AT | 4333.0 | 4335.5 | Buy | 506 | 11 | LSE | |
| 19:36:32 | 4335.5 | 3 | O | 4332.5 | 4335.5 | Buy | 299 | 10 | LSE | |
| 19:36:29 | 4335.5 | 7 | AT | 4333.0 | 4335.5 | Buy | 296 | 9 | LSE | |
| 19:36:29 | 4335.5 | 7 | O | 4333.0 | 4335.5 | Buy | 289 | 8 | LSE | |
| 19:36:29 | 4335.5 | 7 | AT | 4332.5 | 4335.5 | Buy | 282 | 7 | LSE | |
| 19:36:29 | 4335.5 | 7 | O | 4332.5 | 4335.5 | Buy | 275 | 6 | LSE | |
| 19:36:24 | 4335.5 | 7 | AT | 4332.5 | 4335.5 | Buy | 268 | 5 | LSE | |
| 19:36:24 | 4335.5 | 6 | O | 4332.5 | 4335.5 | Buy | 261 | 4 | LSE | |
| 19:36:21 | 4335.5 | 207 | AT | 4332.5 | 4335.5 | Buy | 255 | 3 | LSE | |
| 17:21:26 | 4306.03 | 40 | O | 4306.0 | 4309.5 | Sell | 48 | 2 | LSE | |
| 17:03:34 | 4303.5 | 8 | AT | 4303.5 | 4308.5 | Sell | 8 | 1 | LSE |
