Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:19 | 4309.0 | 2405 | AT | 4309.0 | 4312.0 | Sell | 16,668 | 44 | LSE | |
| 00:51:26 | 4305.5 | 144 | AT | 4305.5 | 4307.5 | Sell | 14,263 | 43 | LSE | |
| 00:07:41 | 4307.0 | 10 | O | 4303.5 | 4306.0 | Buy | 14,119 | 42 | LSE | |
| 00:06:01 | 4306.0 | 6 | O | 4306.0 | 4308.5 | Sell | 14,109 | 41 | LSE | |
| 00:03:14 | 4307.65 | 86 | O | 4306.0 | 4308.0 | Buy | 14,103 | 40 | LSE | |
| 00:03:11 | 4307.0 | 871 | AT | 4307.0 | 4308.0 | Sell | 14,017 | 39 | LSE | |
| 00:01:58 | 4306.5 | 289 | AT | 4305.0 | 4306.5 | Buy | 13,146 | 38 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,857 | 37 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,777 | 36 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,697 | 35 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,617 | 34 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,537 | 33 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,457 | 32 | LSE | |
| 00:01:09 | 4303.5 | 80 | AT | 4303.0 | 4303.5 | Buy | 12,377 | 31 | LSE | |
| 23:55:59 | 4299.5 | 2169 | AT | 4299.5 | 4302.0 | Sell | 12,297 | 30 | LSE | |
| 23:48:14 | 4302.0 | 2168 | AT | 4302.0 | 4304.5 | Sell | 10,128 | 29 | LSE | |
| 23:22:57 | 4302.035 | 108 | O | 4302.0 | 4305.5 | Sell | 7,960 | 28 | LSE | |
| 23:22:55 | 4304.396 | 97 | O | 4302.0 | 4305.5 | Buy | 7,852 | 27 | LSE | |
| 23:14:24 | 4301.5 | 6 | O | 4301.5 | 4305.0 | Sell | 7,755 | 26 | LSE | |
| 23:14:22 | 4302.0 | 18 | AT | 4302.0 | 4305.0 | Sell | 7,749 | 25 | LSE | |
| 23:14:22 | 4303.0 | 18 | O | 4302.0 | 4305.5 | Sell | 7,731 | 24 | LSE | |
| 23:14:19 | 4303.0 | 18 | AT | 4303.0 | 4306.0 | Sell | 7,713 | 23 | LSE | |
| 23:14:17 | 4303.0 | 18 | O | 4303.0 | 4306.0 | Sell | 7,695 | 22 | LSE | |
| 23:14:17 | 4303.0 | 18 | AT | 4303.0 | 4305.5 | Sell | 7,677 | 21 | LSE | |
| 23:14:16 | 4303.0 | 11 | O | 4303.0 | 4305.5 | Sell | 7,659 | 20 | LSE | |
| 23:13:05 | 4301.5 | 11 | O | 4301.5 | 4305.0 | Sell | 7,648 | 19 | LSE | |
| 23:13:04 | 4302.0 | 5 | O | 4301.5 | 4305.0 | Sell | 7,637 | 18 | LSE | |
| 22:50:32 | 4298.0 | 250 | AT | 4298.0 | 4301.0 | Sell | 7,632 | 17 | LSE | |
| 22:45:43 | 4300.0 | 1 | O | 4300.0 | 4302.5 | Sell | 7,382 | 16 | LSE | |
| 21:01:46 | 4297.5 | 2408 | AT | 4297.5 | 4300.0 | Sell | 7,381 | 15 | LSE | |
| 20:44:23 | 4300.45 | 11 | O | 4298.5 | 4301.5 | Buy | 4,973 | 14 | LSE | |
| 20:39:29 | 4299.95 | 72 | O | 4298.0 | 4300.5 | Buy | 4,962 | 13 | LSE | |
| 20:32:58 | 4297.45 | 114 | O | 4295.5 | 4299.0 | Buy | 4,890 | 12 | LSE | |
| 20:01:08 | 4294.0 | 3 | O | 4290.5 | 4294.0 | Buy | 4,776 | 11 | LSE | |
| 19:30:35 | 4300.525 | 26 | O | 4300.5 | 4303.0 | Sell | 4,773 | 10 | LSE | |
| 19:30:34 | 4302.125 | 1636 | O | 4300.5 | 4303.0 | Buy | 4,747 | 9 | LSE | |
| 18:43:11 | 4294.5 | 87 | AT | 4294.5 | 4296.5 | Sell | 3,111 | 8 | LSE | |
| 18:37:32 | 4298.0 | 2687 | AT | 4295.0 | 4298.0 | Buy | 3,024 | 7 | LSE | |
| 18:04:12 | 4300.625 | 29 | O | 4299.0 | 4301.5 | Buy | 337 | 6 | LSE | |
| 17:51:06 | 4299.0 | 6 | O | 4299.0 | 4300.5 | Sell | 308 | 5 | LSE | |
| 17:49:38 | 4294.03 | 66 | O | 4296.0 | 4299.0 | Sell | 302 | 4 | LSE | |
| 17:31:51 | 4297.0 | 1 | O | 4294.5 | 4297.0 | Buy | 236 | 3 | LSE | |
| 17:03:32 | 4276.238 | 233 | O | 4272.5 | 4277.0 | Buy | 235 | 2 | LSE | |
| 17:01:11 | 4267.58 | 2 | O | 4267.5 | 4273.5 | Sell | 2 | 1 | LSE |
