Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:54 | 4282.0 | 145 | AT | 4282.0 | 4284.0 | Sell | 29,917 | 32 | LSE | |
| 00:45:03 | 4283.025 | 1 | O | 4283.0 | 4285.5 | Sell | 29,772 | 31 | LSE | |
| 00:30:29 | 4282.03 | 8 | O | 4282.0 | 4285.0 | Sell | 29,771 | 30 | LSE | |
| 00:25:27 | 4281.5 | 1768 | AT | 4281.5 | 4283.5 | Sell | 29,763 | 29 | LSE | |
| 00:03:24 | 4273.0 | 320 | AT | 4273.0 | 4274.0 | Sell | 27,995 | 28 | LSE | |
| 00:00:21 | 4277.5 | 1 | O | 4262.5 | 4273.5 | Buy | 27,675 | 27 | LSE | |
| 23:57:25 | 4275.0 | 2 | O | 4275.0 | 4277.5 | Sell | 27,674 | 26 | LSE | |
| 23:55:11 | 4275.808 | 320 | O | 4275.0 | 4277.5 | Sell | 27,672 | 25 | LSE | |
| 23:54:26 | 4273.5 | 7 | O | 4273.5 | 4276.0 | Sell | 27,352 | 24 | LSE | |
| 21:50:48 | 4271.3 | 46 | O | 4269.5 | 4272.0 | Buy | 27,345 | 23 | LSE | |
| 21:25:40 | 4278.0 | 2421 | AT | 4278.0 | 4280.5 | Sell | 27,299 | 22 | LSE | |
| 21:14:31 | 4269.0 | 13000 | O | 4269.0 | 4272.0 | Sell | 24,878 | 21 | LSE | |
| 21:09:17 | 4271.5 | 490 | AT | 4270.5 | 4271.5 | Buy | 11,878 | 20 | LSE | |
| 21:08:45 | 4272.193 | 490 | O | 4270.0 | 4272.5 | Buy | 11,388 | 19 | LSE | |
| 20:36:57 | 4272.0 | 2427 | AT | 4272.0 | 4274.5 | Sell | 10,898 | 18 | LSE | |
| 20:07:09 | 4272.625 | 625 | O | 4270.5 | 4273.5 | Buy | 8,471 | 17 | LSE | |
| 20:06:33 | 4272.625 | 23 | O | 4271.0 | 4273.5 | Buy | 7,846 | 16 | LSE | |
| 20:06:21 | 4273.5 | 8 | O | 4271.0 | 4274.0 | Buy | 7,823 | 15 | LSE | |
| 19:46:10 | 4262.97 | 10 | O | 4260.0 | 4263.0 | Buy | 7,815 | 14 | LSE | |
| 19:46:09 | 4261.95 | 122 | O | 4260.0 | 4263.0 | Buy | 7,805 | 13 | LSE | |
| 19:42:37 | 4262.275 | 28 | O | 4260.0 | 4263.5 | Buy | 7,683 | 12 | LSE | |
| 19:31:20 | 4261.45 | 40 | O | 4259.5 | 4262.5 | Buy | 7,655 | 11 | LSE | |
| 19:29:24 | 4260.47 | 129 | O | 4257.5 | 4260.5 | Buy | 7,615 | 10 | LSE | |
| 18:37:35 | 4268.0 | 4887 | AT | 4268.0 | 4269.5 | Sell | 7,486 | 9 | LSE | |
| 18:26:33 | 4268.535 | 1 | O | 4269.0 | 4272.0 | Sell | 2,599 | 8 | LSE | |
| 18:01:43 | 4267.95 | 20 | O | 4266.0 | 4269.0 | Buy | 2,598 | 7 | LSE | |
| 17:52:04 | 4265.0 | 2428 | AT | 4265.0 | 4267.5 | Sell | 2,578 | 6 | LSE | |
| 17:03:41 | 4259.75 | 117 | O | 4256.5 | 4261.5 | Buy | 150 | 5 | LSE | |
| 17:00:47 | 4254.5 | 1 | O | 4244.0 | 4254.5 | Buy | 33 | 4 | LSE | |
| 17:00:31 | 4257.0 | 2 | O | 4245.0 | 4257.0 | Buy | 32 | 3 | LSE | |
| 17:00:26 | 4249.0 | 25 | O | 4249.0 | 4257.0 | Sell | 30 | 2 | LSE | |
| 17:00:26 | 4249.08 | 5 | O | 4249.0 | 4257.0 | Sell | 5 | 1 | LSE |
