Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:24 | 4253.5 | 2440 | AT | 4253.5 | 4256.0 | Sell | 19,758 | 26 | LSE | |
| 01:03:01 | 4249.5 | 2122 | AT | 4249.5 | 4250.0 | Sell | 17,318 | 25 | LSE | |
| 01:02:54 | 4248.369 | 2122 | O | 4248.0 | 4251.0 | Sell | 15,196 | 24 | LSE | |
| 00:17:48 | 4244.5 | 26 | O | 4241.5 | 4244.5 | Buy | 13,074 | 23 | LSE | |
| 00:15:15 | 4240.5 | 1 | O | 4242.5 | 4245.5 | Sell | 13,048 | 22 | LSE | |
| 00:05:27 | 4244.625 | 151 | O | 4243.0 | 4245.5 | Buy | 13,047 | 21 | LSE | |
| 23:44:43 | 4240.0 | 2122 | AT | 4238.5 | 4240.0 | Buy | 12,896 | 20 | LSE | |
| 23:44:28 | 4240.631 | 2122 | O | 4237.5 | 4241.0 | Buy | 10,774 | 19 | LSE | |
| 23:43:32 | 4239.45 | 495 | O | 4237.5 | 4240.5 | Buy | 8,652 | 18 | LSE | |
| 23:14:27 | 4241.035 | 89 | O | 4241.0 | 4244.5 | Sell | 8,157 | 17 | LSE | |
| 23:14:26 | 4241.089 | 132 | O | 4241.0 | 4244.5 | Sell | 8,068 | 16 | LSE | |
| 21:37:11 | 4253.0 | 2443 | AT | 4253.0 | 4255.5 | Sell | 7,936 | 15 | LSE | |
| 21:24:47 | 4251.475 | 4 | O | 4248.5 | 4251.5 | Buy | 5,493 | 14 | LSE | |
| 20:58:45 | 4250.5 | 2444 | AT | 4250.5 | 4251.5 | Sell | 5,489 | 13 | LSE | |
| 20:36:25 | 4247.0 | 50 | AT | 4246.0 | 4247.0 | Buy | 3,045 | 12 | LSE | |
| 20:36:25 | 4247.0 | 213 | AT | 4246.0 | 4247.0 | Buy | 2,995 | 11 | LSE | |
| 20:36:25 | 4247.0 | 50 | AT | 4246.0 | 4247.0 | Buy | 2,782 | 10 | LSE | |
| 20:27:54 | 4243.0 | 2448 | AT | 4243.0 | 4245.0 | Sell | 2,732 | 9 | LSE | |
| 19:46:37 | 4252.125 | 30 | O | 4250.5 | 4253.0 | Buy | 284 | 8 | LSE | |
| 19:32:08 | 4255.125 | 23 | O | 4253.0 | 4256.0 | Buy | 254 | 7 | LSE | |
| 18:39:28 | 4249.713 | 56 | O | 4249.5 | 4252.0 | Sell | 231 | 6 | LSE | |
| 18:35:43 | 4249.816 | 25 | O | 4248.0 | 4250.5 | Buy | 175 | 5 | LSE | |
| 18:30:41 | 4258.47 | 2 | O | 4255.5 | 4258.5 | Buy | 150 | 4 | LSE | |
| 17:59:05 | 4263.633 | 124 | O | 4263.0 | 4266.5 | Sell | 148 | 3 | LSE | |
| 17:00:35 | 4232.0 | 2 | O | 4223.0 | 4230.5 | Buy | 24 | 2 | LSE | |
| 17:00:10 | 4223.855 | 22 | O | 4221.5 | 4230.0 | Sell | 22 | 1 | LSE |
