Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:56 | 4216.5 | 39 | AT | 4216.5 | 4219.0 | Sell | 2,042 | 24 | LSE | |
| 00:22:28 | 4193.5 | 53 | O | 4190.5 | 4194.0 | Buy | 2,003 | 23 | LSE | |
| 00:11:13 | 4195.0 | 4 | O | 4193.0 | 4197.0 | 1,950 | 22 | LSE | ||
| 23:37:55 | 4204.5 | 6 | O | 4201.0 | 4204.5 | Buy | 1,946 | 21 | LSE | |
| 23:12:38 | 4197.288 | 50 | O | 4194.5 | 4198.5 | Buy | 1,940 | 20 | LSE | |
| 23:05:23 | 4203.257 | 815 | O | 4200.5 | 4204.0 | Buy | 1,890 | 19 | LSE | |
| 22:08:09 | 4211.561 | 94 | O | 4208.0 | 4212.0 | Buy | 1,075 | 18 | LSE | |
| 21:33:02 | 4202.0 | 10 | AT | 4202.0 | 4205.5 | Sell | 981 | 17 | LSE | |
| 21:09:40 | 4201.566 | 12 | O | 4201.0 | 4205.5 | Sell | 971 | 16 | LSE | |
| 21:04:09 | 4191.24 | 319 | O | 4190.5 | 4195.5 | Sell | 959 | 15 | LSE | |
| 19:40:21 | 4178.5 | 1 | O | 4173.0 | 4178.5 | Buy | 640 | 14 | LSE | |
| 19:31:28 | 4170.376 | 11 | O | 4169.5 | 4172.5 | Sell | 639 | 13 | LSE | |
| 19:14:03 | 4167.0 | 49 | AT | 4163.5 | 4167.0 | Buy | 628 | 12 | LSE | |
| 19:05:16 | 4161.677 | 13 | O | 4161.0 | 4164.5 | Sell | 579 | 11 | LSE | |
| 17:28:57 | 4148.5 | 8 | O | 4144.0 | 4148.5 | Buy | 566 | 10 | LSE | |
| 17:22:11 | 4150.429 | 55 | O | 4147.0 | 4151.5 | Buy | 558 | 9 | LSE | |
| 17:16:18 | 4148.703 | 25 | O | 4145.5 | 4149.0 | Buy | 503 | 8 | LSE | |
| 17:14:09 | 4152.303 | 11 | O | 4148.0 | 4152.0 | Buy | 478 | 7 | LSE | |
| 17:06:55 | 4149.423 | 109 | O | 4147.0 | 4151.5 | Buy | 467 | 6 | LSE | |
| 17:05:28 | 4147.945 | 6 | O | 4143.0 | 4149.0 | Buy | 358 | 5 | LSE | |
| 17:04:54 | 4147.109 | 241 | O | 4142.0 | 4147.5 | Buy | 352 | 4 | LSE | |
| 17:04:04 | 4145.955 | 1 | O | 4141.5 | 4146.5 | Buy | 111 | 3 | LSE | |
| 17:02:22 | 4150.0 | 1 | O | 4137.0 | 4144.5 | Buy | 110 | 2 | LSE | |
| 17:00:19 | 4140.0 | 109 | O | 4136.0 | 4147.5 | Sell | 109 | 1 | LSE |
