Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:02 | 4193.5 | 49 | AT | 4193.5 | 4194.5 | Sell | 2,865 | 31 | LSE | |
| 01:28:47 | 4193.5 | 50 | AT | 4193.5 | 4195.0 | Sell | 2,816 | 30 | LSE | |
| 01:28:47 | 4193.5 | 50 | AT | 4193.5 | 4195.5 | Sell | 2,766 | 29 | LSE | |
| 00:53:13 | 4182.0 | 2 | O | 4179.0 | 4182.0 | Buy | 2,716 | 28 | LSE | |
| 00:47:21 | 4178.0 | 149 | AT | 4178.0 | 4180.0 | Sell | 2,714 | 27 | LSE | |
| 00:43:39 | 4179.289 | 239 | O | 4176.5 | 4180.0 | Buy | 2,565 | 26 | LSE | |
| 00:12:10 | 4178.0 | 91 | O | 4175.0 | 4178.0 | Buy | 2,326 | 25 | LSE | |
| 00:00:34 | 4162.04 | 8 | O | 4162.5 | 4166.0 | Sell | 2,235 | 24 | LSE | |
| 00:00:33 | 4165.509 | 31 | O | 4162.0 | 4166.0 | Buy | 2,227 | 23 | LSE | |
| 23:14:20 | 4153.153 | 27 | O | 4152.5 | 4156.5 | Sell | 2,196 | 22 | LSE | |
| 22:50:19 | 4156.5 | 1 | O | 4153.0 | 4156.5 | Buy | 2,169 | 21 | LSE | |
| 22:50:19 | 4156.5 | 1 | O | 4153.0 | 4156.5 | Buy | 2,168 | 20 | LSE | |
| 22:50:19 | 4156.5 | 1 | O | 4154.0 | 4156.5 | Buy | 2,167 | 19 | LSE | |
| 22:50:19 | 4156.5 | 1 | O | 4154.0 | 4156.5 | Buy | 2,166 | 18 | LSE | |
| 22:50:17 | 4156.5 | 1 | O | 4154.0 | 4156.5 | Buy | 2,165 | 17 | LSE | |
| 22:39:48 | 4160.5 | 3 | O | 4160.5 | 4164.5 | Sell | 2,164 | 16 | LSE | |
| 20:39:43 | 4167.0 | 1 | O | 4163.0 | 4166.5 | Buy | 2,161 | 15 | LSE | |
| 20:39:37 | 4167.5 | 5 | O | 4163.5 | 4167.5 | Buy | 2,160 | 14 | LSE | |
| 20:39:37 | 4167.5 | 2 | O | 4163.5 | 4167.5 | Buy | 2,155 | 13 | LSE | |
| 20:39:31 | 4166.521 | 301 | O | 4163.5 | 4167.5 | Buy | 2,153 | 12 | LSE | |
| 20:29:08 | 4159.5 | 2 | O | 4156.5 | 4159.5 | Buy | 1,852 | 11 | LSE | |
| 20:29:07 | 4159.5 | 5 | O | 4156.5 | 4159.5 | Buy | 1,850 | 10 | LSE | |
| 20:10:32 | 4153.313 | 15 | O | 4150.5 | 4154.5 | Buy | 1,845 | 9 | LSE | |
| 19:50:33 | 4156.5 | 2 | O | 4153.5 | 4156.5 | Buy | 1,830 | 8 | LSE | |
| 19:38:42 | 4157.0 | 1 | O | 4153.0 | 4157.0 | Buy | 1,828 | 7 | LSE | |
| 19:08:22 | 4148.107 | 1656 | O | 4148.5 | 4152.0 | Sell | 1,827 | 6 | LSE | |
| 17:05:51 | 4146.458 | 161 | O | 4145.5 | 4151.0 | Sell | 171 | 5 | LSE | |
| 17:01:12 | 4143.0 | 2 | O | 4135.5 | 4144.0 | Buy | 10 | 4 | LSE | |
| 17:01:02 | 4143.0 | 1 | O | 4133.5 | 4143.0 | Buy | 8 | 3 | LSE | |
| 17:00:38 | 4143.0 | 6 | O | 4136.0 | 4143.0 | Buy | 7 | 2 | LSE | |
| 17:00:11 | 4143.5 | 1 | O | 4125.5 | 4143.5 | Buy | 1 | 1 | LSE |
