Great Western Mining Historical Data - GWMO

기업명	주식 심볼	시장	주식 타입
Great Western Mining Corporation Plc	GWMO	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0395	16:00:00

개장가	저가	고가	종가	전일 종가
0.0395	0.0395	0.0395		0.0395

산업 분야
MINING

GWMO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0445	0.0445	0.0395	0.040991	44,937,262	-0.005	-11.24%
1개월	0.0455	0.0485	0.0395	0.044746	35,492,136	-0.006	-13.19%
3개월	0.0625	0.0704	0.0395	0.049023	35,589,770	-0.023	-36.80%
6개월	0.041	0.0725	0.0375	0.051837	32,905,613	-0.0015	-3.66%
1년	0.104	0.11125	0.0375	0.057792	27,222,598	-0.0645	-62.02%
3년	0.225	0.555	0.0375	0.100525	19,939,976	-0.1855	-82.44%
5년	0.325	0.60	0.0375	0.148433	23,641,984	-0.2855	-87.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0395	-0.002	-4.82%	0.0415	0.0415	0.0395	36,110,885
02 5월(5) 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	5,163,642
01 5월(5) 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	8,988,766
30 4월(4) 2024	0.0415	0.0005	1.22%	0.041	0.0415	0.041	90,097,755
27 4월(4) 2024	0.041	-0.0035	-7.87%	0.0445	0.0445	0.0405	84,325,264
26 4월(4) 2024	0.0445	-0.002	-4.30%	0.0465	0.0465	0.0445	20,212,151
25 4월(4) 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	5,676,217
24 4월(4) 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	70,360,045
23 4월(4) 2024	0.0465	-0.0005	-1.06%	0.047	0.047	0.0465	3,534,350
20 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	32,820,354
19 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	6,899,095
18 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	92,851,271
17 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	1,199,609
16 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	10,792,439
13 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	8,904,101
12 4월(4) 2024	0.047	0.001	2.17%	0.0485	0.0485	0.047	22,514,056
11 4월(4) 2024	0.046	-0.0005	-1.08%	0.0465	0.0465	0.0455	80,407,458
10 4월(4) 2024	0.0465	0.0005	1.09%	0.0455	0.0465	0.0455	111,135,433
09 4월(4) 2024	0.046	0.0005	1.10%	0.0455	0.046	0.0455	6,361,815
06 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	11,488,005
05 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	20,086,840
04 4월(4) 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	8,017,281