Ivz Gbl Hy Esgg【GBHG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Gbl Hy Esgg (GBHG)
Ivz Gbl Hy Esgg (GBHG) 과거

Ivz Gbl Hy Esgg (GBHG)

584.85

1.45

(0.25%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	584.85	1.45	0.25	585.2	585.2	582.9	22152
1740504600	583.4	1.35	0.23	584	584	581.6	16055
1740418200	582.04999	-0.45	-0.08	583.6	583.6	581.2	24432
1740159000	582.5	1.05	0.18	582.5	582.5	582.5	19576
1740072600	581.45	-0.1	-0.02	582.9	582.9	580.6	47681
1739986200	581.54999	-1.8	-0.31	579.79999	582	579.79999	41734
1739899800	583.35	0.1	0.02	583.6	583.6	581.4	31330
1739813400	583.25	1.5	0.26	583.4	583.85	581.15	30481
1739554200	581.75	0.95	0.16	581.75	581.75	581.75	22545
1739467800	580.79999	1.1	0.19	579.4	583.85	578.7	19454
1739381400	579.7	-0.8	-0.14	580.9	580.9	579.45	14912
1739295000	580.5	-0.8	-0.14	581.6	581.6	579.25	9595
1739208600	581.29999	0.6	0.10	581.29999	581.29999	581.29999	54610
1738949400	580.7	-1.2	-0.21	582.79999	589.7	579.2	37612
1738863000	581.9	1.7	0.29	582.9	590.25	580.04999	34400
1738776600	580.2	-0.05	-0.01	579.7	581.1	579.7	44175
1738690200	580.25	1.45	0.25	578.79999	580.25	578.79999	68084
1738603800	578.79999	-1.5	-0.26	576.79999	588.9	576.79999	48031
1738344600	580.29999	1.5	0.26	581.6	581.6	580.15	31181
1738258200	578.79999	-0.15	-0.03	581.1	587.6	575.29999	29380
1738171800	578.95	1.05	0.18	578.95	578.95	578.95	30036
1738085400	577.9	0.25	0.04	577.2	589.25	576.1	52987
1737999000	577.65	0.4	0.07	577.2	588.15	575.5	47468
1737739800	577.25	-1.1	-0.19	576	585.25	575.7	52677
1737653400	578.35	0.55	0.10	578.5	578.5	576.95	84556
1737567000	577.79999	1.7	0.30	581	587.95	575	568051
1737480600	576.1	-0.4	-0.07	577	587.2	573.95	50611
1737394200	576.5	1.2	0.21	574	585.65	570.45	1012579
1737135000	575.29999	0.1	0.02	575.79999	575.79999	574.79999	14709
1737048600	575.2	2.65	0.46	575.2	575.2	575.2	11187
1736962200	572.54999	2.3	0.40	572.54999	572.54999	572.54999	39560
1736875800	570.25	1.2	0.21	570.25	570.25	570.25	13477
1736789400	569.04999	-1.25	-0.22	570.1	570.1	567	35914
1736530200	570.29999	-1.3	-0.23	570.29999	570.29999	570.29999	23073
1736443800	571.6	1.55	0.27	572	582.45	569.29999	54557
1736357400	570.04999	-2.45	-0.43	572	572	569.75	72552
1736271000	572.5	-1.15	-0.20	573.4	583.85	571.65	70252
1736184600	573.65	1.45	0.25	574	574.7	572.7	66465
1735925400	572.2	0.35	0.06	572.2	572.2	572.2	13456
1735839000	571.85	0.2	0.03	572.6	583.79999	571.54999	35025
1735666200	571.65	0	0.00	571.65	571.65	571.65	12421
1735579800	571.65	-0.65	-0.11	572.6	580	570.4	14743
1735320600	572.29999	2	0.35	573.9	573.9	571.29999	14553
1735061400	570.29999	0	0.00	570.29999	570.29999	570.29999	5979
1734975000	570.29999	-0.1	-0.02	572.1	572.1	569.9	31476
1734715800	570.4	-0.35	-0.06	570.29999	570.4	567.6	28554
1734629400	570.75	-2.9	-0.51	570.75	570.75	570.75	38560
1734543000	573.65	0	0.00	574.9	575.85	572.5	20495
1734456600	573.65	-1	-0.17	574.79999	574.79999	572.9	25737
1734370200	574.65	-0.3	-0.05	575.79999	582.75	571.29999	37780
1734111000	574.95	-1.95	-0.34	577.4	587.85	574.65	34588
1734024600	576.9	-7	-1.20	576.9	576.9	576.9	31402
1733938200	583.9	-2.4	-0.41	583.9	583.9	583.9	21371
1733851800	586.29999	-0.2	-0.03	584.7	594.5	584	38381
1733765400	586.5	-0.1	-0.02	587.7	587.7	585.85	20579
1733506200	586.6	1.55	0.26	585.5	587.04999	585.5	31785
1733419800	585.04999	0.35	0.06	585.04999	585.04999	585.04999	21173
1733333400	584.7	-0.25	-0.04	584.2	585.54999	584.2	37280
1733247000	584.95	0.65	0.11	583.2	585.4	583.2	31298
1733160600	584.29999	-0.5	-0.09	583	584.35	583	22400
1732901400	584.79999	0.6	0.10	585.4	585.65	583.7	38293
1732815000	584.2	1.8	0.31	583	585.95	583	40538
1732728600	582.4	0	0.00	582	583.4	580.65	31668

Ivz Gbl Hy Esgg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관