ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
G3 Exploration Limited

G3 Exploration Limited (G3E)

28.10
0.00
(0.00%)
마감 19 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.10
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
28.10 52주 범위 28.10
전일 종가
28.10
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

G3E 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10028.128.128.100DE
40028.128.128.100DE
120028.128.128.100DE
260028.128.128.100DE
520028.128.128.100DE
1560028.128.128.100DE
26016.4140.17094017111.729.481882414.47272647DE

G3E - Frequently Asked Questions (FAQ)

What is the current G3 Exploration share price?
The current share price of G3 Exploration is 28.10p
What is the 1 year trading range for G3 Exploration share price?
G3 Exploration has traded in the range of 28.10p to 28.10p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IHCInspiration Healthcare Group Plc
25.30p
(87.41%)
1.64M
SEENSeeen Plc
4.50p
(38.46%)
1.97M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
20.31M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
CGSCastings Plc
250.00p
(-13.19%)
157.54k
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0042p
(-12.50%)
1.17B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
332.23M
BZTBezant Resources Plc
0.0245p
(2.08%)
285.22M
jimr1717 jimr1717 5 분 전
Tumble
HMBL
jog49 jog49 5 분 전
""It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 shar
FNMA
CatfishHunter CatfishHunter 5 분 전
Radiogel for identified tumors along with Ivermectin and Fenbendazole would be a great trifecta treatment. 
RDGL
BottomBounce BottomBounce 5 분 전
Gold is up $30 per oz. PARABOLIC RUN To almost $3,000 a oz.. War Drums for Iran could push GOLD to $5000's to even $10,000's per oz. $SPY $QQQ $DIA
DIA QQQ SPY
ITYS ITYS 5 분 전
IF you read anything within their financials there is 53m issued but the PFD C shares convert to common (.20) and these conversions more than double the issued :-)

GOOTA read between the lines in these scams. SELLING PFD C and subscriptions at .20 and thats what has kept this company
GEVI
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
My only guess it's people replying to your posts and their post subsequently being removed. Or with that many PMs, are you scrolling all the way to the bottom to see if they were replies to your posts on the board?

I could be wrong, but I don't have any idea what it might be otherw
TMaga TMaga 5 분 전
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹
They lost the patent case and they dropped the lawsuit against PM.
The court said their patents are NOT VALID.None of them are valid.
HCMC
SubPenny0001 SubPenny0001 5 분 전
It will never happen!
HCMC
flipper44 flipper44 5 분 전
Someone is trying to tell me the moon is made of cheese. Do we have any confirmation of this?
NWBO
RickRat RickRat 6 분 전
So They're Left Hand
Can Buy From Their Right Hand
When the inevitable breakout occurs - Both they're hands will be holding tight - feeding the run.
AFFU
ChannelTrader ChannelTrader 6 분 전
Asteroid 2024 YR4 Update: The Odds of Impact Just Went Up Again

ASTEROID 2024 YR4 UPDATE: The odds just increased again. Asteroid 2024 YR4 now has a 2.6% chance of hitting Earth on Dec. 22, 2032, up from 2.2% a week ago, and 1.3% in January. Current probabilities are based on 368 obse
Poundthetable Poundthetable 6 분 전
Yup they are scraping the bottom here…
FDCT
PennyMillions852 PennyMillions852 6 분 전
Blast past that, and its Blue skies!!
IGPK
JusDePomme JusDePomme 6 분 전
To be honest with u ..we are in a waiting mode! Agree there are some dilution but mostly we all waiting for CEO releases that damm closing deal for mti acquisition! Before first quarter which around feb- march
AFFU
hondaboost hondaboost 6 분 전
FNVWF, 275,375 share Bids, Huge! while asks are very thin!
Doc logic Doc logic 6 분 전
rizona,

Can’t verify on this end. Maybe we wait on sentiment_stocks and dennisdave on this one again. Lykiri also is good at the digging but more so in the conference and science end stuff. Best wishes.
NWBO
jimr1717 jimr1717 7 분 전
Don’t get left holding the EGOmike pump bag again.
IFUS
10thMountain 10thMountain 7 분 전
Yeah but surprisingly the a lot of ones without 8ks still have volume and move at least on hype.
FDCT
Jackxkr Jackxkr 7 분 전
so much for a buyout or even a partner if that is the case.
NWBO
 stock king 1 stock king 1 7 분 전
Bill a crooked piece of chit
LVVV
peanutz peanutz 7 분 전
Trying to stop it at 65 . We will see !
IGPK
Monroe1 Monroe1 7 분 전
CBD in general got a massive lift with the Farm Bill back in the Presidents first term. Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharnacology that have been historically put on hold or eliminated.
CBDL
rizona rizona 7 분 전
That is my thought.
NWBO
SkeBallLarry SkeBallLarry 7 분 전
" LOL " .. !!
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
A push through .10 and .20+ comes fast. Investors are loading on the BID for now. 
ABIT

최근 히스토리

Delayed Upgrade Clock