Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 551 - 501 (21:39-21:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:39:30	77.7	1	O	77.3	77.6	Buy		650,267	551	LSE
21:39:30	77.4	614	AT	77.4	77.6	Sell		650,266	550	LSE
21:39:30	77.5	2085	AT	77.5	77.7	Sell		649,652	549	LSE
21:39:30	77.5	5000	AT	77.5	77.7	Sell		647,567	548	LSE
21:39:11	77.7	64	O	77.5	77.7	Buy		642,567	547	LSE
21:37:23	77.7	10	O	77.5	77.7	Buy		642,503	546	LSE
21:34:43	77.7	307	AT	77.7	77.9	Sell		642,493	545	LSE
21:34:43	77.7	1833	AT	77.7	78.0	Sell		642,186	544	LSE
21:34:43	77.7	715	AT	77.7	78.0	Sell		640,353	543	LSE
21:34:43	77.7	1835	AT	77.7	78.0	Sell		639,638	542	LSE
21:34:43	77.7	1739	AT	77.7	78.0	Sell		637,803	541	LSE
21:34:19	77.858	3971	O	77.7	78.0	Buy		636,064	540	LSE
21:31:44	78.0	100	O	77.7	78.0	Buy		632,093	539	LSE
21:28:30	77.7	14	O	77.7	78.0	Sell		631,993	538	LSE
21:26:49	78.0	151	O	77.7	78.0	Buy		631,979	537	LSE
21:09:57	77.8	850	AT	77.8	78.0	Sell		631,828	536	LSE
21:09:57	77.8	715	AT	77.8	78.0	Sell		630,978	535	LSE
21:09:57	77.8	1392	AT	77.8	78.0	Sell		630,263	534	LSE
21:09:57	77.8	1597	AT	77.8	78.0	Sell		628,871	533	LSE
21:09:57	77.8	296	AT	77.8	78.0	Sell		627,274	532	LSE
21:08:44	77.9	1508	AT	77.9	78.0	Sell		626,978	531	LSE
21:08:42	77.9	713	AT	77.9	78.0	Sell		625,470	530	LSE
21:08:42	77.9	963	AT	77.9	78.0	Sell		624,757	529	LSE
21:08:42	77.9	1692	AT	77.9	78.0	Sell		623,794	528	LSE
21:08:01	77.8	1731	O	77.8	78.0	Sell		622,102	527	LSE
21:08:00	77.9	220	AT	77.6	77.9	Buy		620,371	526	LSE
21:08:00	77.9	231	AT	77.6	77.9	Buy		620,151	525	LSE
21:08:00	77.9	228	AT	77.6	77.9	Buy		619,920	524	LSE
21:08:00	77.9	706	AT	77.6	77.9	Buy		619,692	523	LSE
21:08:00	77.8	233	AT	77.5	77.8	Buy		618,986	522	LSE
21:08:00	77.8	243	AT	77.5	77.8	Buy		618,753	521	LSE
21:08:00	77.8	232	AT	77.5	77.8	Buy		618,510	520	LSE
21:08:00	77.8	810	AT	77.5	77.8	Buy		618,278	519	LSE
21:08:00	77.8	209	AT	77.4	77.8	Buy		617,468	518	LSE
21:07:26	77.8	1000	O	77.4	77.8	Buy		617,259	517	LSE
21:07:06	77.8	2031	O	77.4	77.8	Buy		616,259	516	LSE
21:07:05	77.8	699	AT	77.8	77.9	Sell		614,228	515	LSE
21:07:05	77.8	329	AT	77.4	77.8	Buy		613,529	514	LSE
21:07:05	77.8	237	AT	77.4	77.8	Buy		613,200	513	LSE
21:07:05	77.8	250	AT	77.4	77.8	Buy		612,963	512	LSE
21:07:05	77.8	219	AT	77.4	77.8	Buy		612,713	511	LSE
21:06:33	77.8	1000	O	77.4	77.8	Buy		612,494	510	LSE
21:04:50	77.8	400	O	77.4	77.8	Buy		611,494	509	LSE
21:02:04	77.7	761	AT	77.5	77.7	Buy		611,094	508	LSE
21:02:04	77.7	640	AT	77.4	77.7	Buy		610,333	507	LSE
21:02:03	77.6	841	AT	77.3	77.6	Buy		609,693	506	LSE
21:02:03	77.5	118	AT	77.3	77.5	Buy		608,852	505	LSE
21:02:03	77.4	231	AT	77.2	77.4	Buy		608,734	504	LSE
21:02:03	77.4	229	AT	77.2	77.4	Buy		608,503	503	LSE
21:02:03	77.4	257	AT	77.2	77.4	Buy		608,274	502	LSE
21:02:03	77.4	12	AT	77.2	77.4	Buy		608,017	501	LSE

Leonteq Securities

Vontobel Financial Produ...

VIP Entertainment Techno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관