Futura Medical (FUM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) 거래

Futura Medical Plc (FUM)

13.50

0.00

( 0.00% )

업데이트: 17:03:36

최근 거래일 2025/03/04

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:59	13.98	1078	AT	13.0	13.98	Buy		501,264	68	LSE
01:17:58	13.02	23967	AT	13.02	13.98	Sell		500,186	67	LSE
01:14:42	13.8	80	AT	13.02	13.8	Buy		476,219	66	LSE
01:08:53	13.28	77	O	13.02	13.92	Sell		476,139	65	LSE
00:49:46	13.042	63273	O	13.0	13.28	Sell		476,062	64	LSE
00:42:31	13.28	5	AT	13.0	13.28	Buy		412,789	63	LSE
00:25:36	13.015	1284	O	13.0	13.28	Sell		412,784	62	LSE
00:20:16	12.8	250	O	13.0	13.28	Sell		411,500	61	LSE
00:20:16	13.0	4012	AT	12.8	13.0	Buy		411,250	60	LSE
23:35:20	12.847	6071	O	12.8	13.0	Sell		407,238	59	LSE
23:32:59	13.0	7189	AT	12.8	13.0	Buy		401,167	58	LSE
23:32:40	12.98	10000	O	12.8	13.0	Buy		393,978	57	LSE
23:32:07	13.0	421	O	12.8	13.0	Buy		383,978	56	LSE
23:32:07	12.98	10	AT	12.98	13.0	Sell		383,557	55	LSE
23:32:07	12.98	1066	AT	12.98	13.0	Sell		383,547	54	LSE
23:29:18	12.989	38421	O	12.98	13.0	Sell		382,481	53	LSE
23:28:27	13.0	3735	AT	12.98	13.0	Buy		344,060	52	LSE
23:28:27	13.0	64	AT	13.0	13.28	Sell		340,325	51	LSE
23:28:14	12.76	35795	O	13.0	13.28	Sell		340,261	50	LSE
23:21:58	13.0	2530	AT	12.82	13.0	Buy		304,466	49	LSE
23:21:53	13.0	7470	AT	13.0	13.26	Sell		301,936	48	LSE
23:21:50	13.26	1658	AT	13.0	13.26	Buy		294,466	47	LSE
23:21:48	13.0	7530	AT	12.82	13.0	Buy		292,808	46	LSE
23:21:44	12.842	7000	O	12.82	13.0	Sell		285,278	45	LSE
23:21:43	13.0	100	O	12.82	13.0	Buy		278,278	44	LSE
23:21:43	13.0	5000	O	12.82	13.0	Buy		278,178	43	LSE
23:21:43	13.0	100	O	12.82	13.0	Buy		273,178	42	LSE
23:21:43	13.0	100	O	12.82	13.0	Buy		273,078	41	LSE
23:21:43	13.0	7470	AT	13.0	13.28	Sell		272,978	40	LSE
23:21:36	13.0	1081	AT	13.0	13.28	Sell		265,508	39	LSE
23:21:36	13.0	7470	AT	13.0	13.28	Sell		264,427	38	LSE
23:21:27	13.042	2600	O	13.0	13.28	Sell		256,957	37	LSE
23:10:24	13.0	263	O	13.0	13.28	Sell		254,357	36	LSE
23:03:26	13.28	1043	AT	12.82	13.28	Buy		254,094	35	LSE
23:03:22	13.28	10000	AT	12.82	13.28	Buy		253,051	34	LSE
23:01:40	13.28	9	AT	12.82	13.28	Buy		243,051	33	LSE
22:48:29	12.919	1725	O	12.82	13.48	Sell		243,042	32	LSE
22:46:49	13.1	7252	O	12.82	13.48	Sell		241,317	31	LSE
22:36:20	12.85	50000	O	12.82	13.48	Sell		234,065	30	LSE
22:10:54	13.289	77	O	12.82	13.48	Buy		184,065	29	LSE
22:06:48	13.48	66	O	12.82	13.48	Buy		183,988	28	LSE
22:06:48	13.48	9	AT	12.82	13.48	Buy		183,922	27	LSE
21:33:45	13.48	7	AT	12.82	13.48	Buy		183,913	26	LSE
21:10:47	12.881	11176	O	12.82	13.5	Sell		183,906	25	LSE
21:05:42	12.881	10000	O	12.82	13.5	Sell		172,730	24	LSE
20:56:15	13.151	2281	O	12.82	13.5	Sell		162,730	23	LSE
20:55:54	13.0	1010	AT	13.0	13.68	Sell		160,449	22	LSE
20:55:54	13.0	10000	AT	13.0	13.68	Sell		159,439	21	LSE
20:55:52	13.02	18039	AT	13.02	13.68	Sell		149,439	20	LSE
20:55:52	13.02	6	AT	13.02	13.68	Sell		131,400	19	LSE
20:55:48	13.024	30303	O	13.02	13.68	Sell		131,394	18	LSE
20:52:44	13.68	43	O	13.02	13.68	Buy		101,091	17	LSE
20:52:44	13.68	1219	AT	13.02	13.68	Buy		101,048	16	LSE
19:33:29	13.1	10710	O	13.02	13.68	Sell		99,829	15	LSE
19:32:55	13.342	10000	O	13.02	13.68	Sell		89,119	14	LSE
19:28:49	13.2	25000	AT	13.0	13.2	Buy		79,119	13	LSE
19:28:49	13.18	33000	AT	13.0	13.18	Buy		54,119	12	LSE
18:53:10	13.119	407	O	13.02	13.68	Sell		21,119	11	LSE
18:09:09	13.111	1459	O	13.0	13.74	Sell		20,712	10	LSE
18:00:35	13.111	26	O	13.0	13.74	Sell		19,253	9	LSE
17:53:37	13.361	7500	O	13.0	13.74	Sell		19,227	8	LSE
17:17:56	13.192	4700	O	13.0	13.74	Sell		11,727	7	LSE
17:00:40	13.78	189	O	12.52	13.78	Buy		7,027	6	LSE
17:00:35	13.78	194	O	12.52	13.78	Buy		6,838	5	LSE
17:00:34	13.78	2082	O	12.52	13.78	Buy		6,644	4	LSE
17:00:23	13.78	8	O	12.52	13.78	Buy		4,562	3	LSE
17:00:13	13.78	2277	AT	12.52	13.78	Buy		4,554	2	LSE
17:00:06	13.78	2277	AT	12.52	13.78	Buy		2,277	1	LSE

Hypo Vorarlberg Bank

International Game Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관