Futura Medical (FUM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) 거래

Futura Medical Plc (FUM)

13.50

0.00

( 0.00% )

업데이트: 17:03:36

최근 거래일 2025/03/03

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:08	13.366	9457	O	13.2	13.84	Sell		109,311	29	LSE
00:13:36	13.2	858	O	13.2	13.84	Sell		99,854	28	LSE
00:13:36	13.2	50	O	13.2	13.84	Sell		98,996	27	LSE
00:13:06	13.377	150	O	13.2	13.88	Sell		98,946	26	LSE
23:50:09	13.532	27623	O	13.2	13.88	Sell		98,796	25	LSE
23:21:29	13.377	180	O	13.2	13.88	Sell		71,173	24	LSE
22:35:17	13.377	643	O	13.2	13.88	Sell		70,993	23	LSE
22:32:10	13.377	1785	O	13.2	13.88	Sell		70,350	22	LSE
21:24:17	13.244	4907	O	13.02	13.88	Sell		68,565	21	LSE
21:18:36	13.244	1188	O	13.02	13.88	Sell		63,658	20	LSE
20:47:17	13.45	14781	O	13.02	13.7	Buy		62,470	19	LSE
20:42:27	13.02	10	O	13.02	13.84	Sell		47,689	18	LSE
19:59:39	13.397	2400	O	13.02	13.7	Buy		47,679	17	LSE
18:50:36	13.82	253	O	13.02	13.82	Buy		45,279	16	LSE
18:36:51	13.192	155	O	13.02	13.68	Sell		45,026	15	LSE
18:35:15	13.98	9	O	13.02	13.92	Buy		44,871	14	LSE
18:35:15	13.98	118	O	13.02	13.92	Buy		44,862	13	LSE
18:23:57	13.255	7933	O	13.0	13.98	Sell		44,744	12	LSE
18:10:22	13.5	14800	O	13.0	13.98	Buy		36,811	11	LSE
18:00:10	13.5	3288	O	13.0	13.98	Buy		22,011	10	LSE
17:44:10	13.97	9	O	13.0	13.98	Buy		18,723	9	LSE
17:22:54	13.255	3800	O	13.0	13.98	Sell		18,714	8	LSE
17:17:01	13.255	2331	O	13.0	13.98	Sell		14,914	7	LSE
17:09:32	13.98	21	O	13.0	13.98	Buy		12,583	6	LSE
17:09:05	13.255	11626	O	13.0	13.98	Sell		12,562	5	LSE
17:00:45	13.98	8	O	13.0	13.98	Buy		936	4	LSE
17:00:45	13.98	178	O	13.0	13.98	Buy		928	3	LSE
17:00:45	13.98	35	O	13.0	13.98	Buy		750	2	LSE
17:00:45	13.98	715	O	13.0	13.98	Buy		715	1	LSE

Invesco BulletShares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관