Futura Medical (FUM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) 거래

Futura Medical Plc (FUM)

13.00

-0.50

( -3.70% )

업데이트: 21:37:43

최근 거래일 2025/02/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:10	13.4	329	UT	13.0	13.38	Buy		144,416	38	LSE
01:29:30	13.38	74	O	13.0	13.38	Buy		144,087	37	LSE
01:29:30	13.38	1047	AT	13.0	13.38	Buy		144,013	36	LSE
01:21:30	13.099	17202	O	13.0	13.38	Sell		142,966	35	LSE
00:35:30	13.34	678	O	13.0	13.38	Buy		125,764	34	LSE
00:17:44	13.34	2552	O	13.0	13.38	Buy		125,086	33	LSE
00:11:31	13.099	18787	O	13.0	13.38	Sell		122,534	32	LSE
23:12:51	13.099	2195	O	13.0	13.38	Sell		103,747	31	LSE
23:07:12	13.0	972	AT	13.0	13.38	Sell		101,552	30	LSE
23:07:12	13.0	551	AT	13.0	13.38	Sell		100,580	29	LSE
23:07:09	13.0	250	O	13.0	13.38	Sell		100,029	28	LSE
23:07:09	13.38	57	O	13.0	13.38	Buy		99,779	27	LSE
23:07:09	13.38	499	O	13.0	13.38	Buy		99,722	26	LSE
23:07:09	13.38	200	O	13.0	13.38	Buy		99,223	25	LSE
23:07:09	13.0	14449	AT	13.0	13.38	Sell		99,023	24	LSE
23:07:09	13.0	15000	AT	13.0	13.38	Sell		84,574	23	LSE
23:06:42	13.1	6000	O	13.0	13.38	Sell		69,574	22	LSE
22:57:43	13.342	1000	O	13.0	13.38	Buy		63,574	21	LSE
21:48:10	13.165	1500	O	13.0	13.38	Sell		62,574	20	LSE
21:06:46	13.32	3000	O	13.0	13.38	Buy		61,074	19	LSE
21:03:58	13.32	13000	O	13.0	13.38	Buy		58,074	18	LSE
20:51:45	13.1	3500	O	13.0	13.38	Sell		45,074	17	LSE
20:48:29	13.32	6000	O	13.0	13.38	Buy		41,574	16	LSE
20:18:59	13.38	200	O	13.0	13.38	Buy		35,574	15	LSE
20:18:58	13.38	200	O	13.0	13.38	Buy		35,374	14	LSE
19:43:51	13.1	2000	O	13.0	13.38	Sell		35,174	13	LSE
19:41:48	13.379	4	O	13.0	13.38	Buy		33,174	12	LSE
19:33:02	13.342	11000	O	13.0	13.38	Buy		33,170	11	LSE
18:56:59	13.16	4219	O	13.02	13.56	Sell		22,170	10	LSE
18:55:21	13.16	553	O	13.02	13.56	Sell		17,951	9	LSE
18:35:05	13.16	10000	O	13.02	13.56	Sell		17,398	8	LSE
18:18:39	13.16	4068	O	13.02	13.56	Sell		7,398	7	LSE
18:01:56	13.5	714	O	13.02	13.56	Buy		3,330	6	LSE
17:37:09	13.56	132	O	13.02	13.56	Buy		2,616	5	LSE
17:28:15	13.367	658	O	13.02	13.56	Buy		2,484	4	LSE
17:00:21	13.56	457	AT	13.02	13.56	Buy		1,826	3	LSE
17:00:20	13.02	1350	O	13.02	13.56	Sell		1,369	2	LSE
17:00:20	13.56	19	O	13.02	13.56	Buy		19	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Wisdomtree Carbon Indivi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관