Futura Medical (FUM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Futura Medical Plc (FUM)
Futura Medical Plc (FUM) 거래

Futura Medical Plc (FUM)

13.50

0.00

( 0.00% )

업데이트: 17:03:36

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:45:55	13.5	22853	UT	12.5	13.78	Buy		185,040	34	LSE
01:29:07	13.78	8346	O	12.5	13.78	Buy		162,187	33	LSE
01:29:07	12.5	193	AT	12.5	13.78	Sell		153,841	32	LSE
01:29:07	12.5	731	AT	12.5	13.78	Sell		153,648	31	LSE
01:20:46	12.5	972	AT	12.5	13.78	Sell		152,917	30	LSE
01:15:05	12.6	1923	O	12.5	13.78	Sell		151,945	29	LSE
01:14:49	12.5	1020	AT	12.5	13.78	Sell		150,022	28	LSE
01:14:06	12.76	15425	O	12.5	13.78	Sell		149,002	27	LSE
01:08:22	13.365	76	O	12.04	13.48	Buy		133,577	26	LSE
01:07:33	13.78	100	O	12.04	13.78	Buy		133,501	25	LSE
01:06:14	12.5	9042	AT	12.5	13.78	Sell		133,401	24	LSE
01:06:14	12.52	1349	AT	12.52	13.78	Sell		124,359	23	LSE
00:59:42	12.52	342	AT	12.52	13.76	Sell		123,010	22	LSE
00:59:42	12.52	1522	AT	12.52	13.76	Sell		122,668	21	LSE
00:54:42	12.5	5958	AT	12.5	13.76	Sell		121,146	20	LSE
00:54:42	12.5	15000	AT	12.5	13.76	Sell		115,188	19	LSE
00:54:42	13.76	1522	AT	12.5	13.76	Buy		100,188	18	LSE
00:49:33	13.76	58	O	12.5	13.76	Buy		98,666	17	LSE
00:49:33	13.0	50000	AT	13.0	13.76	Sell		98,608	16	LSE
00:49:33	13.02	325	AT	13.02	13.76	Sell		48,608	15	LSE
22:36:54	13.02	2430	AT	13.02	13.8	Sell		48,283	14	LSE
22:36:54	13.02	3478	AT	13.02	13.8	Sell		45,853	13	LSE
22:36:51	13.02	11868	AT	13.02	13.86	Sell		42,375	12	LSE
22:15:18	13.352	748	O	13.02	13.7	Sell		30,507	11	LSE
22:13:35	13.352	726	O	13.02	13.7	Sell		29,759	10	LSE
21:46:35	13.68	77	O	13.02	13.66	Buy		29,033	9	LSE
21:26:21	13.352	11893	O	13.02	13.7	Sell		28,956	8	LSE
20:52:27	13.125	1	O	13.02	13.72	Sell		17,063	7	LSE
20:35:21	13.2	10000	AT	13.2	13.72	Sell		17,062	6	LSE
20:35:21	13.2	931	AT	13.2	13.72	Sell		7,062	5	LSE
20:34:50	13.278	2000	O	13.2	13.72	Sell		6,131	4	LSE
19:25:19	13.362	3741	O	13.02	13.72	Sell		4,131	3	LSE
18:38:01	13.034	40	O	13.02	13.7	Sell		390	2	LSE
17:00:08	14.0	350	UT	13.38	13.98			350	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관